EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRYBF: Dynamite Blockchain Corp

13 Nov 2025
LAST:

0.0318

CHANGE:
 0.01		OPEN:
0.0319		HIGH:
0.0362		ASK:
0.0000		VOLUME:
50.8K
CHG(%):
19.90		PREV:
0.0397		LOW:
0.0318		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.03190.03620.03180.031850.8K
12 Nov 250.03550.03970.03090.039715.5K
11 Nov 250.03590.03590.02700.032559.4K
10 Nov 250.03350.03370.02300.033718.2K
07 Nov 250.02930.03190.02570.025714.6K
06 Nov 250.03210.03210.03000.032115.0K
05 Nov 250.03500.03500.03070.03076.4K
04 Nov 250.03610.04020.03380.035828.7K
03 Nov 250.03790.03790.03000.0379500
31 Oct 250.03820.04120.03590.037558.3K

COMPANY PROFILE

Name:Dynamite Blockchain Corp
About:Dynamite Blockchain Corp. operates as a blockchain technology and infrastructure company. It provides Kaspa mining services; and Kaspa secure blockchain and blockchain ecosystem solutions. The company was formerly known as Cryptoblox Technologies Inc. and changed its name to Dynamite Blockchain Corp. in November 2024. Dynamite Blockchain Corp. was incorporated in 2015 and is based in Vancouver, Canada.
Sector:Technology
Address:905 West Pender Street, Vancouver, BC, Canada, V6C 1L6
Website:https://www.dynamiteblock.com
ISIN:CA30227V1058
FIGI:BBG009T08G95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.8%
MA10:0.036.0%
MA20:0.0420.8%
MA50:0.0427.0%
MA100:0.0423.0%
MA200:0.0430.2%
STO9:42.07
STO14:25.31
RSI14:38.85 
WPR14:-68.39
MTM14:-0.01
ROC14:-0.29 
ATR:0.01 
Week High:0.0424.8%
Week Low:0.0238.3%
Month High:0.0569.8%
Month Low:0.0230.2%
Year High:0.18472.3%
Year Low:0.0238.3%
Volatility:52.20 

RECENT SPLITS

Date Ratio
01 Nov 20231-10
11 Jan 20191-10