EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGMLF: Chalice Mining Ltd

26 Mar 2026
LAST:

0.9261

CHANGE:
 0.07		OPEN:
0.9261		HIGH:
0.9622		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
7.39		PREV:
1.0000		LOW:
0.9261		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.92610.96220.92610.92611.2K
25 Mar 261.00001.00001.00001.0000100
24 Mar 260.88000.88000.87720.88001.2K
23 Mar 260.88370.88370.88370.88371.1K
20 Mar 260.88230.88230.84320.843212.9K
19 Mar 260.91490.91490.90870.914911.2K
18 Mar 261.03751.03751.00001.0375700
17 Mar 261.17601.17601.09001.090065.0K
10 Mar 261.25001.25001.25001.25001.4K

PROFILE

Name:Chalice Mining Ltd
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
FIGI:BBG001HKBY16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.912.2%
MA10:1.018.8%
MA20:1.2029.1%
MA50:1.3849.5%
MA100:1.3242.5%
STO9:20.38
STO14:13.23 
RSI14:36.76 
WPR14:-86.77 
MTM14:-0.48
ROC14:-0.34 
ATR:0.08 
Week High:1.008.0%
Week Low:0.849.8%
Month High:1.4758.7%
Month Low:0.84
Volatility:73.19