EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGMLF: Chalice Mining Ltd

16 Jan 2026
LAST:

1.600

CHANGE:
 0.10		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
3.4K
CHG(%):
6.67		PREV:
1.500		LOW:
1.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.6001.6001.4901.6003.4K
15 Jan 261.5001.5001.5001.500200
14 Jan 261.5001.5001.5001.50010.4K
13 Jan 261.6501.6501.5501.60512.4K
12 Jan 261.7701.7901.7701.79016.0K
08 Jan 261.6001.6001.6001.6007.0K
06 Jan 261.3701.4901.3301.49010.4K
02 Jan 261.4301.5751.3801.4203.9K
31 Dec 251.5501.5501.5501.550300
30 Dec 251.4601.5501.4601.55014.5K

PROFILE

Name:Chalice Mining Ltd
About:Chalice Mining Limited operates as a mineral exploration and evaluation company. It explores for gold, copper, cobalt, palladium, platinum, and nickel deposits. The company also has interest in the Gonneville Palladium-Nickel-Copper Project and in the exploration of projects located in the West Yilgarn region of Western Australia. Chalice Mining Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://chalicemining.com
FIGI:BBG001HKBY16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.600.1%
MA10:1.562.5%
MA20:1.4410.8%
MA50:1.3815.9%
MA100:1.2132.7%
STO9:48.65
STO14:57.78
RSI14:55.32
WPR14:-42.22
MTM14:0.26
ROC14:0.19 
ATR:0.13 
Week High:1.7911.9%
Week Low:1.497.4%
Month High:1.7911.9%
Month Low:1.13
Volatility:97.00