EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSBTF: Kuros Bioscience Ltd

05 Nov 2025
LAST:

36.25

CHANGE:
 1.75		OPEN:
36.25		HIGH:
36.25		ASK:
0.00		VOLUME:
100
CHG(%):
4.61		PREV:
38.00		LOW:
36.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2536.2536.2536.2536.25100
04 Nov 2538.0038.0038.0038.00100
30 Oct 2536.2036.2036.2036.20200
28 Oct 2536.1936.1936.1936.19300
23 Oct 2539.7339.7339.7339.73200
21 Oct 2542.2042.2042.2042.20500
20 Oct 2539.0239.0239.0239.02100
17 Oct 2542.8142.8141.0041.00900

COMPANY PROFILE

Name:Kuros Bioscience Ltd
About:Kuros Biosciences AG engages in the commercialization and development of biologic technologies for musculoskeletal care in the United States of America, the European Union, and internationally. It operates through two segments, Medical Devices and Legacy Portfolio. The company offers MagnetOs Granules, an original advanced bone graft based on the submicron needle-shaped NeedleGrip surface technology; MagnetOs Putty, a mold uses to fill bony voids for intervertebral disc space or posterolateral spine; and Attrax, a biphasic calcium phosphate bone grafts that mimic the porous and trabecular structure of cancellous bone, as well as checkmate licensing. The company was incorporated in 2016 and is headquartered in Schlieren, Switzerland.
Sector:Healthcare
Address:Wagistrasse 25, Schlieren, Switzerland, 8952
Website:https://kurosbio.com
ISIN:CH0325814116
FIGI:BBG000FSK605
LEI:5299006U5POB2AVTT709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.272.8%
MA10:38.967.5%
MA20:35.950.8%
MA50:34.754.3%
MA100:29.9621.0%
STO9:0.91 
STO14:27.19
RSI14:53.50
WPR14:-70.83
MTM14:0.12
ROC14:0.00 
ATR:2.21 
Week High:38.004.8%
Week Low:36.200.1%
Month High:42.8118.1%
Month Low:33.80
Volatility:43.27