EODData

OTCBB, CTPCY: Citic Pacific ADR

11 Nov 2025
LAST:

8.100

CHANGE:
 0.59
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
1.0K
CHG(%):
7.78
PREV:
7.515
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.1008.1008.1008.1001.0K
29 Oct 257.6007.6007.2607.5153.5K
28 Oct 257.1707.1707.1707.1702.6K

COMPANY PROFILE

Name:Citic Pacific ADR
About:CITIC Limited operates in the financial services, advanced intelligent manufacturing, advanced materials, consumption, and urbanization businesses in the Mainland of China, Hong Kong, Macau, Taiwan, and internationally. The Comprehensive Financial Services segment provides banking, securities, trust, insurance, and asset management services. The Advanced Intelligent Manufacturing segment manufactures heavy machineries, specialized robotics, aluminium wheels, aluminium casting parts, and other products. The Advanced Materials segment includes exploration, processing, and trading of resources and energy products comprising iron ore, copper, and crude oil, as well as manufactures special steels. The New Consumption segment consists of motor, food and consumer products business, telecommunication services, publication services, modern agriculture services, and others. The New-Type Urbanisation segment develops, holds, and sells properties; and provides contracting and design services, as well as infrastructure, environmental, and commercial aviation services. It offers securities, trust, financial, publishing, and securities related services; and information industry, consumer finance, resources, energy conservation and environmental protection, and engineering contracting services, as well as real estate development and management; and insurance and reinsurance services. The company was formerly known as CITIC Pacific Limited and changed its name to CITIC Limited in August 2014. CITIC Limited was incorporated in 1985 and is based in Central, Hong Kong. CITIC Limited is a subsidiary of CITIC Group Corporation.
Industry:Conglomerates
Address:CITIC Tower, Central, Hong Kong
Website:https://www.citic.com
ISIN:US17304K1025
FIGI:BBG000BTPCK7
LEI:2549006I3Q3M98KHOT11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.15 
Price to Sales:0.05 
Price to Book:0.38 
DivYield:0.08 
Div/Share:0.56 
Revenue:937.887B 
EBITDA:330.181B 
Shares:5.818B 
Market Cap:47.126B 

TECHNICAL INDICATORS

MA5:7.468.5%
MA10:7.448.9%
MA20:7.3610.1%
MA50:6.7520.0%
MA100:6.2928.7%
STO9:100.00 
STO14:100.00 
RSI14:67.25 
MTM14:0.65
ROC14:0.09 
ATR:0.33 
Week High:8.100.0%
Week Low:8.100.0%
Month High:8.100.0%
Month Low:7.17