OTCBB, CLLEF End of Day and Historical Stock Data [Challenger Gold Limited]

19 Sep 2025

LAST: 0.0975	CHANGE: 0.01	OPEN: 0.0975	HIGH: 0.0975	ASK: 0.0000	VOLUME: 176K
LAST: 0.0975	CHG(%): 7.14	PREV: 0.0910	LOW: 0.0864	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0975	0.0975	0.0864	0.0975	176K
18 Sep 25	0.0910	0.0910	0.0910	0.0910	50K
17 Sep 25	0.0960	0.0960	0.0960	0.0960	10K
16 Sep 25	0.0831	0.0831	0.0831	0.0831	5K
15 Sep 25	0.0840	0.0927	0.0840	0.0840	80.5K
12 Sep 25	0.0857	0.0950	0.0857	0.0857	53K
11 Sep 25	0.0864	0.0864	0.0864	0.0864	20K
10 Sep 25	0.0938	0.0975	0.0895	0.0895	55K
08 Sep 25	0.0859	0.0875	0.0859	0.0860	65K
05 Sep 25	0.0838	0.0875	0.0701	0.0875	179K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0975