CMFOChina Marine Food Group06/18/2025
LAST:

 0.0078		CHANGE:
 0.00		OPEN:
0.0078		HIGH:
0.0078		ASK:
0.0000		VOLUME:
16,500
CHANGE(%):
1.30		PREV:
0.0077		LOW:
0.0020		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.00780.00780.00200.007816,5000
06/17/250.00770.00770.00770.00771,0000
06/16/250.00760.00760.00760.007600
06/13/250.00760.00760.00760.00769000
06/05/250.47120.47120.00690.007613,9000
06/04/250.00670.00670.00670.006700
06/03/250.00670.00670.00670.006700
06/02/250.00670.00670.00670.00675000
05/30/250.00670.00670.00670.006700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06