EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNBX: Cnbx Pharmaceuticals Inc

07 Nov 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0004		HIGH:
0.0004		ASK:
0.0000		VOLUME:
252.6K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0004		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00040.00040.00040.0004252.6K
06 Nov 250.00040.00040.00040.00045.01M
05 Nov 250.00040.00040.00040.00041.5M
04 Nov 250.00030.00040.00030.000429.79M
03 Nov 250.00040.00040.00030.0003803.1K
31 Oct 250.00040.00040.00040.0004118.0K
30 Oct 250.00040.00040.00030.000416.38M
29 Oct 250.00030.00030.00030.000344.47M
28 Oct 250.00030.00030.00030.00038.0M
27 Oct 250.00030.00030.00030.00034.16M

COMPANY PROFILE

Name:Cnbx Pharmaceuticals Inc
About:CNBX Pharmaceuticals Inc., a clinical stage company, engages in the discovery, development, and commercialization of novel cannabinoid-based products and technologies for the treatment of cancer. Its lead product candidate is Cannabics SR, an oral capsule developed for the treatment of patients with advanced cancer and cancer anorexia cachexia syndrome. The company is also developing various drug candidates, including PLP-33 for the treatment of lateral spreading or sessile, and colorectal polyps during colonoscopy; BRST-33 to treat breast cancer; MLN-33 for the treatment of Melanoma; and PRST-33 to treat prostate cancer. In addition, it is developing RCC-33, an oral capsule containing a formulation of cannabinoids for the treatment of colorectal cancer; and Cannabics CDx, an ex-vivo drug sensitivity test. The company was formerly known as Cannabics Pharmaceuticals Inc. and changed its name to CNBX Pharmaceuticals Inc. in March 2022. CNBX Pharmaceuticals Inc. was incorporated in 2004 and is based in Bethesda, Maryland.
Sector:Healthcare
Industry:Biotechnology
Address:#3 Bethesda Metro Center, Bethesda, MD, United States, 20814
Website:https://www.cnbxpharma.com
CUSIP:13764M100
CIK:0001343009
ISIN:US13764M1009
FIGI:BBG000Q3RR87
LEI:549300VXUG36I0WVN749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0025.0%
MA200:0.00725.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.33 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0025.0%
Month Low:0.00725.0%
Year High:0.023,825.0%
Year Low:0.00100.0%
Volatility:162.89 

RECENT SPLITS

Date Ratio
12 May 20221-120
30 Jun 20142-1