EODData

OTCBB, CHVKF: China Vanke Co. Ltd

28 Aug 2025
LAST:

0.7024

CHANGE:
 0.09
OPEN:
0.6741
HIGH:
0.7024
ASK:
0.0000
VOLUME:
1K
CHG(%):
15.56
PREV:
0.6078
LOW:
0.6741
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.70
MA10:0.69
MA20:0.75
MA50:0.77
STO9:63.51
STO14:63.51
RSI14:46.39
WPR14:-36.49
MTM14:0.00
ROC14:0.00
ATR:0.05
Week High:0.70
Week Low:0.67
Month High:0.70
Month Low:0.61
Volatility:247.18