EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHVKF: China Vanke Co. Ltd

03 Nov 2025
LAST:

0.5986

CHANGE:
 0.00		OPEN:
0.5686		HIGH:
0.5986		ASK:
0.0000		VOLUME:
200
CHG(%):
0.23		PREV:
0.6000		LOW:
0.5686		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.56860.59860.56860.5986200
28 Oct 250.57500.60000.57500.600012.5K
27 Oct 250.59180.59180.55240.55242.5K
22 Oct 250.62470.62470.62470.62471.9K
20 Oct 250.58620.58620.58620.58622.0K

COMPANY PROFILE

Name:China Vanke Co. Ltd
About:China Vanke Co., Ltd., together with its subsidiaries, engages in the development and sale of properties in the Mainland China, Hong Kong, and internationally. It operates through Property Development and Operation; and Property Management segments. The company develops and sells residential properties, construction contracts, commercial property operation, asset management, and related services. It offers community residential and consumption service, enterprise and city space service, and artificial intelligence Internet of Things and business process as a service solution. In addition, the company investment, development and operational management of shopping centers; logistics and warehousing services; supply chain solutions platform; provides residential solutions for urban residents; and hotel and resort, food, tourism, cultivation, and housing rental businesses. The company was incorporated in 1984 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Real Estate
Address:Vanke Center, Shenzhen, China, 518083
Website:https://www.vanke.com
CIK:0001448983
FIGI:BBG00DVWRPV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.591.0%
MA10:0.634.6%
MA20:0.6610.6%
STO9:30.80
STO14:20.95
RSI14:51.30
WPR14:-79.05
MTM14:-0.14
ROC14:-0.19 
ATR:0.06 
Week High:0.600.2%
Week Low:0.558.4%
Month High:0.6712.7%
Month Low:0.55
Volatility:106.76