EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNRIF: Condor Resources Inc

07 Nov 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
2.40		PREV:
0.1250		LOW:
0.1220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12200.12200.12200.12208.1K
05 Nov 250.12880.12880.12300.125045.0K
30 Oct 250.08500.08500.08500.0850500
29 Oct 250.12500.12500.08300.083016.4K
28 Oct 250.12700.13000.12700.130011.0K
24 Oct 250.11700.11700.11700.117014.0K
23 Oct 250.36800.36800.36800.36803.0K

COMPANY PROFILE

Name:Condor Resources Inc
About:Condor Resources Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Peru. The company primarily explores for gold, silver, copper, as well as other precious and base metals. Condor Resources Inc. was incorporated in 2003 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.condorresources.com
CIK:0001409522
FIGI:BBG000P2ZX24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1111.9%
MA10:0.1740.0%
MA20:0.1632.0%
MA50:0.123.6%
MA100:0.1019.0%
STO9:12.38 
STO14:12.38 
RSI14:38.81 
WPR14:-87.62 
MTM14:-0.01
ROC14:-0.07 
ATR:0.10 
Week High:0.135.6%
Week Low:0.120.0%
Month High:0.44260.7%
Month Low:0.08
Volatility:177.64