EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CCYY: Clarion County Comm

29 Oct 2025
LAST:

7.200

CHANGE:
 0.04		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
100
CHG(%):
0.56		PREV:
7.160		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 257.2007.2007.2007.200100
28 Oct 257.0007.1606.9907.16018.4K
27 Oct 256.9007.1406.9007.1401.2K
22 Oct 256.9107.1506.9007.1501.4K
20 Oct 256.9707.1506.9707.150200
16 Oct 257.1507.1507.1507.150100

COMPANY PROFILE

Name:Clarion County Comm
About:CCCB Bancorp, Inc. operates as the bank holding company for Clarion County Community Bank that provides various retail and commercial financial products and services for individuals and businesses primarily in Pennsylvania. The company accepts checking, savings, money market, term certificate, and individual retirement accounts, as well as certificates of deposit; and offers home mortgage construction, home equity, personal and auto, business real estate, equipment, and business installment loans, as well as lines of credit. It also provides reorder check, safe deposit box, night deposit, cashier's check and money order, debit and credit card, bill pay, and switch kit, as well as online, mobile, and telephone banking services. The company operates through four locations in Clarion, Pennsylvania, as well as locations in New Bethlehem, Rimersburg, and Franklin, Pennsylvania. CCCB Bancorp, Inc. was founded in 2004 and is headquartered in Clarion, Pennsylvania.
Address:333 West Main Street, Clarion, PA, United States, 16214
Website:https://www.clarionbank.com
CUSIP:18051R100
CIK:0001803408
ISIN:US18051R1005
FIGI:BBG00WLLG859
LEI:549300V0TP1038DCU785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.10 
Price to Sales:1.67 
Price to Book:0.74 
DivYield:0.02 
Div/Share:0.15 
Revenue:6.97M 
Shares:1.67M 
Market Cap:11.99M 

TECHNICAL INDICATORS

MA5:7.160.6%
MA10:7.111.3%
MA20:6.933.9%
MA50:6.5110.5%
MA100:6.0618.7%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:0.70
ROC14:0.11 
ATR:0.16 
Week High:7.200.0%
Week Low:6.904.3%
Month High:7.200.0%
Month Low:6.90
Volatility:51.22