EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CLPHY: Clp Holdings Ltd Spo ADR

14 Nov 2025
LAST:

9.040

CHANGE:
 0.13		OPEN:
8.880		HIGH:
9.040		ASK:
0.000		VOLUME:
28.8K
CHG(%):
1.46		PREV:
8.910		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.8809.0408.7209.04028.8K
13 Nov 258.8008.9108.7958.91048.4K
12 Nov 259.0409.0408.8258.87522.3K
11 Nov 258.8358.8708.7078.750269.1K
10 Nov 258.7808.8108.4908.80053.7K
07 Nov 258.8488.8518.4108.75064.9K
06 Nov 258.7408.7408.3408.74072.7K
05 Nov 258.4808.7608.4808.68560.9K
04 Nov 258.4258.5908.4258.55079.5K
03 Nov 258.4958.6008.4408.55064.6K

COMPANY PROFILE

Name:Clp Holdings Ltd Spo ADR
About:CLP Holdings Limited, an investment holding company, engages in the generation, retail, transmission, and distribution of electricity in Hong Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity through coal, gas, nuclear, and renewable resources, such as wind, hydro, and solar. The company is also involved in the provision of pumped storage services, and energy and infrastructure solutions; and property investment activities, as well as retail of electricity and gas. CLP Holdings Limited was founded in 1901 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:CLP Headquarters, Kowloon, Hong Kong
Website:https://www.clpgroup.com
CUSIP:18946Q101
CIK:0001052515
ISIN:US18946Q1013
FIGI:BBG000BMMDM1
LEI:25490002BUTSMP94GO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.29 
Forward P/E:14.49 
Price to Sales:0.24 
Price to Book:1.49 
DivYield:0.38 
Div/Share:3.15 
Revenue:89.732B 
EBITDA:23.465B 
Shares:2.526B 
Market Cap:22.839B 

TECHNICAL INDICATORS

MA5:8.881.9%
MA10:8.773.1%
MA20:8.644.6%
MA50:8.466.8%
MA100:8.457.0%
MA200:8.387.8%
STO9:100.00 
STO14:100.00 
RSI14:84.93 
MTM14:0.49
ROC14:0.06 
ATR:0.26 
Week High:9.040.0%
Week Low:8.417.5%
Month High:9.040.0%
Month Low:8.147.8%
Year High:9.050.1%
Year Low:7.7416.9%
Volatility:2.68