EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWLPF: Caldwell Partners International Inc

18 Dec 2025
LAST:

0.7361

CHANGE:
 0.01		OPEN:
0.6990		HIGH:
0.7361		ASK:
0.0000		VOLUME:
300
CHG(%):
1.87		PREV:
0.7501		LOW:
0.6990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.69900.73610.69900.7361300
17 Dec 250.75100.75100.75010.7501700
15 Dec 250.77800.77800.76610.7661600
12 Dec 250.76760.77800.74330.753130.0K
10 Dec 250.75500.75500.75500.755012.8K
09 Dec 250.72720.75290.72720.752930.0K
05 Dec 250.72970.73000.72970.73001.4K
04 Dec 250.69500.72970.68000.729637.0K
03 Dec 250.66990.66990.66990.66994.0K

PROFILE

Name:Caldwell Partners International Inc
About:The Caldwell Partners International Inc., together with its subsidiaries, provides candidate research and sourcing services in Canada, the United States, the United Kingdom, and other European countries. The company offers retained executive and board search solutions; professional search; on-demand talent acquisition augmentation solutions; and talent strategy and assessment tools. The Caldwell Partners International Inc. offers its services under the Caldwell and IQTalent brand names. The company serves real estate, academic, non-profit, social enterprise, culture, consumer, financial services, industrial, insurance, life science, healthcare, private equity and venture capital, professional services, technology, and commercial banking sectors. The Caldwell Partners International Inc. was founded in 1970 and is headquartered in Toronto, Canada.
Address:TD South Tower, Toronto, ON, Canada, M5K 1E7
Website:https://www.caldwell.com
CIK:0001598399
FIGI:BBG000RJDPS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:0.16 
Price to Book:0.62 
DivYield:0.02 
Div/Share:0.01 
Revenue:93.93M 
Shares:29.52M 
Market Cap:21.73M 

TECHNICAL INDICATORS

MA5:0.752.2%
MA10:0.730.7%
MA20:0.6316.1%
MA50:0.5630.6%
MA100:0.5632.1%
STO9:61.24
STO14:78.84
RSI14:89.71 
WPR14:-16.12 
MTM14:0.16
ROC14:0.27 
ATR:0.04 
Week High:0.785.7%
Week Low:0.705.3%
Month High:0.785.7%
Month Low:0.49
Volatility:17.25