List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	14.64	13.63	14.14	106.6K	-0.05	0.35
NACB	National Cap Bancorp Inc	82.00	82.00	82.00	1.7K	0.00	0.00
NAKAW	Nakamoto Inc Wts 5/31/29	0.6000	0.6000	0.6000	100	0.3000	100.00
NALG	North America Lith & Gold	0.0700	0.0596	0.0700	1.1K	0.0000	0.00
NAPD	Beliss Corp	0.0125	0.0080	0.0100	257.9K	0.0000	0.00
NAPRF	Naspers Ltd	48.89	48.89	48.89	100	1.44	3.04
NASB	Nasb Fincl Inc	45.16	45.12	45.12	1.4K	-1.37	2.95
NASC	Nascent Pharma Holdings	0.0086	0.0073	0.0073	35.0K	-0.0018	19.78
NATBF	Natbridge Res Ltd	0.3700	0.2210	0.3700	17.7K	0.1300	54.17
NATKY	National Atomic S/Gdr	71.13	71.13	71.13	100	-1.88	2.57
NATQF	North Atlantic Titanium	0.0503	0.0503	0.0503	20.5K	-0.0007	1.37
NAUFF	Nevgold Corp	1.0200	0.9303	0.9624	109.5K	-0.0153	1.56
NAUH	Natl Amer University Hldg	0.0700	0.0606	0.0700	10.3K	-0.0100	12.50
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
NBBTF	Natural Beauty Biotechnology Ltd	0.0500	0.0500	0.0500	8.1K	-0.0111	18.17
NBCLF	Nitto Boseki CO Ltd	19.55	18.23	19.50	800	0.50	2.63
NBCO	Neon Bloom Inc	0.0045	0.0045	0.0045	1.2K	-0.0005	10.00
NBFJF	Nippon Building Fund Inc	758.2	758.2	758.2	100	-84.8	10.06
NBGIF	Natl Bk of Greece Ord New	20.39	20.00	20.05	18.5K	0.08	0.38
NBGRY	National Bk Greece Sp/Adr	20.34	19.85	20.02	7.5K	-0.13	0.65
NBHEF	Noble Helium Ltd	0.0230	0.0230	0.0230	68.0K	0.0010	4.55
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
NBITF	Norbit ASA	17.49	17.49	17.49	100	-0.21	1.19
NBKCF	National Bk Cda Pfd 38	19.10	19.05	19.10	2.0K	0.14	0.76
NBLXF	Noble Plains Uranium Corp	0.0880	0.0796	0.0796	3.6K	-0.0022	2.69
NBMFF	NEO Battery Matls Ltd	0.1600	0.1460	0.1460	1.3K	0.0060	4.29
NBND	Netbrands Corp	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
NBNKF	Nordea Bank Abp Ord	19.42	19.42	19.42	2.4K	-0.58	2.90
NBPVF	Nb Private Equity Prtnrs	20.15	19.83	20.15	4.9K	0.25	1.26
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	716.6K	0.0000	0.00
NBRKF		0.1900	0.1900	0.1900	10.0K	-0.0152	7.41
NBTRF	Nobel Res Corp	0.0061	0.0058	0.0058	68.8K	-0.0067	53.60
NBVAF	Nubeva Tech Ltd	0.1095	0.1095	0.1095	11.9K	0.0185	20.33
NBYCF	Niobay Metals Inc	0.0642	0.0580	0.0580	5.1K	-0.0033	5.38
NCAUF	Newcore Gold Ltd	0.2200	0.1944	0.2093	97.6K	0.0003	0.14
NCBDY	Bandai Namco Hldgs U/Adr	17.87	17.75	17.79	25.5K	-0.14	0.78
NCEN	Nacel Energy Corp	0.0004	0.0004	0.0004	500	0.0001	33.33
NCFFF	Northcliff Resources Ltd	0.2650	0.2649	0.2649	6.8K	0.0049	1.88
NCKAF	Nickel Asia Corporation	0.0788	0.0788	0.0788	100	-0.0009	1.13
NCLTF	Nitori Holdings CO Ltd	17.65	17.65	17.65	2.1K	2.50	16.50
NCLTY	Nitori Holdings CO U/Adr	10.77	10.34	10.40	7.3K	-0.20	1.89
NCLX		0.0025	0.0017	0.0025	500	0.0000	0.00
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	1.170	1.160	1.170	400	-0.160	12.03
NCSYF	Nice Systems Ltd Ord	99.09	93.29	99.09	200	-0.21	0.22
NCTKF	Nabtesco Corp Ord	28.37	28.14	28.14	300	-0.86	2.97
NCTKY	Nabtesco Corp ADR	15.00	14.50	14.74	2.1K	0.31	2.15
NDBI	Nuclear Diamond Batteriy	1.950	1.940	1.940	2.2K	-0.010	0.51
NDBKF	Nedbank Group Ltd Ord	18.54	18.54	18.54	200	2.00	12.08
NDBKY	Nedbank Group Ltd S/Adr	19.05	18.73	18.82	12.2K	-0.07	0.37
NDCVF	Nordic Semiconductor Ord	17.07	17.07	17.07	1.8K	-0.98	5.40
NDEKF	Nitto Denko Corp Ord	21.90	21.23	21.90	200	-0.60	2.67
NDEKY	Nitto Denko Corp Unsp/Adr	22.26	21.87	22.09	56.5K	-0.12	0.54
NDEV	Novus Acqstn Dev Corp	0.0141	0.0131	0.0131	24.8K	0.0000	0.00
NDGPF	Nine Dragons Paper Hldgs	0.8384	0.8384	0.8384	1.0K	-0.1116	11.75
NDMCF	New Destiny Mining Corp	0.0396	0.0051	0.0051	500	-0.1816	97.27
NDRBF	Nibe Industrie Ab New	4.547	4.547	4.547	400	0.097	2.18
NDTP	Ndt Pharmaceuticals Inc	0.4200	0.2451	0.4200	1.4K	0.0007	0.17
NDVLY	New World Dev Ltd S/Adr	0.3634	0.3634	0.3634	400	-0.0162	4.27
NECPY	Nec Corp Unsp/Adr New	15.40	15.10	15.40	1.4K	0.16	1.05
NEFB	Neffs Bancorp Inc	387.0	380.0	380.0	100	-20.0	5.00
NEFBP	Neffs Bancorp Inc Pfd Ser	390.0	390.0	390.0	100	15.0	4.00
NELR	Neolara Corp	0.0250	0.0250	0.0250	100	0.0150	150.00
NEMCL	Newmont Corp Cdi	128.0	128.0	128.0	1.7K	11.0	9.40
NEMKY	Nemetschek Se Unsp/Adr	15.10	15.00	15.00	2.2K	-1.48	8.96
NESRF	Northern Star Res Ltd	17.28	16.64	16.89	7.9K	0.23	1.35
NETTF	Netease Inc	21.54	21.54	21.54	200	-3.52	14.05
NETWF	Network Media Group Inc	0.0625	0.0625	0.0625	1.8K	0.0133	27.03
NEVIF	Nevis Brands Inc	0.0123	0.0123	0.0123	100	0.0020	19.42
NEWDF	Newfoundland Discovry Cp	0.1413	0.1286	0.1413	8.1K	-0.0085	5.67
NEWEN	New England Power 6 Pr	159.3	106.3	159.3	100	52.7	49.43
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NEWH	Newhydrogen Inc	0.0167	0.0154	0.0166	199.5K	0.0010	6.41
NEXCF	Nextech3D AI Corp	0.0831	0.0727	0.0747	82.6K	-0.0002	0.27
NEXD	Next Dynamics Inc	0.1133	0.1110	0.1110	6.4K	-0.0790	41.58
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.0964	0.0812	0.0944	11.4K	-0.0017	1.77
NEXNY	Nexans Unsp/Adr	80.44	80.44	80.44	400	-0.14	0.17
NEXOY	Nexon CO Ltd Unsp/Adr	20.32	20.04	20.11	3.3K	0.09	0.45
NEXPF	Nexi Spa Azioni Ordinarie	4.740	4.740	4.740	200	0.240	5.33
NEXUF	Nexus Uranium Corp	0.4643	0.4397	0.4643	300	-0.0161	3.35
NEXXY	Nexi S.P.A.Unsp/Adr	5.000	5.000	5.000	500	-0.138	2.68
NFEI	New Frontier Energy Inc	0.0076	0.0070	0.0070	83.9K	-0.0009	11.39
NFGRF	Beijingwest Inds Intl New	0.5844	0.5844	0.5844	2.0K	0.0235	4.19
NFLDF	Exploits Discovery Corp	0.2318	0.2318	0.2318	300	-0.0025	1.07
NFMXF	New Frontier Minerals Ltd	0.0058	0.0035	0.0035	11.0K	0.0000	0.00
NFPDF	Nissin Food Products	18.80	18.80	18.80	100	0.60	3.30
NFRX	Harrison Street Infrastructure Active	26.11	26.11	26.11	100	0.00	14.29
NFSE	Nfinanse Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
NFSN	Nongfu Shop Digital New	0.0002	0.0002	0.0002	2.4K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0002	0.0002	0.0002	15.0K	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0291	0.0291	0.0291	2.0K	-0.0209	41.80
NFYEF	Nfi Group Inc	16.92	16.90	16.90	12.4K	0.05	0.30
NGCG	New Generation Consumer	0.0007	0.0007	0.0007	505.0K	0.0000	0.00
NGCRF	Nagacorp Ltd Ord	0.4611	0.4611	0.4611	5.7K	0.0170	3.83
NGCRY	Nagacorp Ltd Unsp/Adr	26.00	26.00	26.00	100	-2.29	8.09
NGGTF	National Grid Plc Ord	15.88	15.10	15.75	103.7K	0.19	1.24
NGHI	New Green Hemp Inc.	0.6123	0.6123	0.6123	300	-0.0449	6.83
NGHT	Nicholas Bitcoin and Treasuries	22.46	22.32	22.46	400	0.00	58.33
NGKIF	Ngk Insulators	33.43	33.43	33.43	100	1.48	4.62
NGKSF	Niterra CO Ltd	51.70	51.70	51.70	100	-9.10	14.97
NGKSY	Niterra CO Ltd Unsp/Adr	25.18	25.18	25.18	300	-0.38	1.49
NGLD	Nevada Canyon Gold Corp	0.3880	0.3700	0.3700	6.8K	-0.0675	15.43
NGLOY	Anglo American S/Adr	28.43	27.84	28.37	262.6K	0.02	0.07
NGMC	Next Generation Management Corp	1.030	1.030	1.030	100	0.030	3.00
NGPHF	Northern Graphite Ord	0.0766	0.0700	0.0765	16.1K	0.0018	2.41
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
NGRC	National Graphite Crp	0.0244	0.0144	0.0244	2.3K	-0.0050	17.01
NGRRF	Nagarro Se	90.85	90.85	90.85	300	0.16	0.18
NGTF	Nightfood Hldgs Inc	0.0300	0.0290	0.0299	275.1K	-0.0001	0.33
NGXLF	Ngx Ltd	0.0602	0.0602	0.0602	2.2K	0.0102	20.40
NGXXF	Ngex Minerals Ltd New	18.58	18.09	18.37	15.4K	-0.18	0.97
NHAWF	North Arrow Minerals Inc	0.1784	0.1636	0.1739	20.8K	0.0094	5.71
NHHHF	Fuelpositive Corp	0.0508	0.0486	0.0500	205.2K	0.0016	3.31
NHKGF	Nhk Spring CO Ltd	20.80	20.80	20.80	100	-3.71	15.14
NHLTY	Nightingale Health Sp/Adr	1.150	1.150	1.150	10.0K	0.010	0.88
NHMAF	Nihon M and A Center Ord	4.145	4.145	4.145	100	0.325	8.51
NHNKF	Nihon Kohden Ord	9.600	9.600	9.600	200	-0.770	4.86
NHNKY	Nihon Kohden Unsp/Adr	9.690	9.645	9.645	19.8K	-0.110	1.13
NHOLF	Sompo Hldgs Inc Ord	41.77	41.72	41.72	200	-1.04	2.43
NHPEF	New Hope Corp Ltd Ord	4.490	4.445	4.490	3.1K	0.028	0.63
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
NHYDY	Norsk Hydro A S Ads	10.34	10.10	10.18	632.9K	-0.14	1.36
NHYKF	Norsk Hydro As Ord	10.18	9.96	10.18	2.7K	-0.19	1.81
NIABY	Nibe Industrier Ab U/Adr	4.640	4.640	4.640	1.4K	0.215	4.86
NICH	Nitches Inc	0.0009	0.0006	0.0006	386.2K	-0.0004	40.00
NICLF	Class 1 Nickel & Tech	0.1142	0.1142	0.1142	500	0.0044	4.01
NICM	Nicola Mining Inc ADR	6.860	6.680	6.680	800	0.000	0.00
NICMF	Nickel Industries Ltd	0.5963	0.5947	0.5963	200	-0.0077	1.27
NICO	Hexis Active Nicotine Engagement ETF	24.94	24.87	24.87	1.0K	0.00	0.00
NIDB	Northeast Indiana Bncrp	24.75	24.75	24.75	200	-0.25	1.00
NIHK	Video River Networks Inc	0.0030	0.0030	0.0030	300	0.0007	30.43
NIKA	Nika Pharmaceuticals Inc	0.4100	0.4100	0.4100	2.5K	-0.0100	2.38
NILIF	Surge Battery Metals Inc	0.7373	0.6841	0.7227	59.2K	0.0131	1.85
NILTF	Nican Ltd	0.0638	0.0595	0.0638	22.0K	0.0044	7.41
NIMU	Non-Invasive Monitorg Sys	11.14	11.00	11.00	3.1K	0.00	NaN
NIMUD	Non-Invasive Monitorg Sys	10.270	9.300	10.000	3.1K	0.740	7.99
NINE	Nine Energy Service Inc	10.70	10.21	10.25	30.6K	0.00	300.00
NINOF	Nikon Corp	12.05	12.05	12.05	800	0.45	3.88
NINOY	Nikon Corp Unsp/Adr	12.50	11.80	12.10	1.0K	-0.10	0.82
NIOCF	Nio Strategic Metals Inc	0.1100	0.1100	0.1100	45.0K	-0.0050	4.35
NIOIF	Nio Inc Cl A	3.500	3.500	3.500	300	-0.651	15.68
NIOMF	North Amern Niobium & Cm	0.1698	0.1257	0.1698	36.5K	0.0323	23.49
NIOVF	Plato Gold Corp Ord	0.0182	0.0182	0.0182	67.0K	0.0009	5.20
NIOXF		0.4800	0.4515	0.4798	22.0K	0.0558	13.16
NIPNF	Nec Corp Ord New	32.85	32.85	32.85	300	2.43	7.99
NISTF	Nippon Steel & Sumitomo	4.485	4.400	4.400	300	-0.078	1.73
NISUY	Nissui Corp U/Adr	82.60	82.60	82.60	100	-4.20	4.84
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.160	3.890	4.160	6.2K	0.230	5.85
NKGFF	Nevada King Gold Corp New	0.6819	0.6333	0.6445	44.5K	-0.0055	0.85
NKGN	Nkgen Biotech Inc	0.0020	0.0020	0.0020	1.9K	-0.0001	4.76
NKLXF	Paradigm Gold Corp	0.0701	0.0660	0.0701	85.7K	0.0016	2.34
NKOSF	Labrador Gold Corp	0.0400	0.0350	0.0350	16.7K	0.0000	0.00
NKRKY	Nokian Tyres Plc Unsp/Adr	9.410	9.340	9.410	10.2K	0.110	1.18
NKWFF	Oceanic Wind Energy Inc	0.0453	0.0453	0.0453	6.8K	-0.0299	39.76
NLCP	Newlake Cap Partners Inc	15.87	15.49	15.84	47.9K	0.21	1.34
NLIBF	Noa Lithium Brines Inc	0.1500	0.1500	0.1500	1.7K	0.0000	0.00
NLLSF	Nel ASA	0.2000	0.2000	0.2000	600	-0.0331	14.20
NLLSY	Nel ASA Unsp/Adr	8.000	8.000	8.000	1.3K	1.500	23.08
NLPXF	Noble Mineral Expl New	0.0426	0.0426	0.0426	13.0K	0.0000	0.00
NLRCF	Northern Lights Res Corp	0.1025	0.1010	0.1025	5.0K	-0.0010	0.97
NLST	Netlist Inc	5.730	4.910	5.020	4.32M	-0.540	9.71
NLTBF	Nolato Ab B Shs New	5.460	5.460	5.460	200	0.010	0.18
NMBF	Nmb Finl Corp	18.90	18.90	18.90	100	-1.84	8.87
NMCPF	Nuvau Minerals Inc	0.4800	0.3575	0.4800	4.5K	0.0950	24.68
NMEX	Northern Minerals & Expl	0.0600	0.0458	0.0458	35.0K	-0.0150	24.67
NMGC	Neomagic Corp	0.0138	0.0130	0.0137	86.0K	-0.0043	23.89
NMGX	Nano Magic Inc	0.0167	0.0150	0.0150	7.7K	-0.0143	48.81
NMHI	Nature's Miracle Hldg Inc	0.0007	0.0007	0.0007	9.12M	0.0000	0.00
NMHIW	Nature's Mircle Hldg Wts	0.0087	0.0087	0.0087	50.0K	-0.0013	13.00
NMKBP	Niagara Moh Pwr 3.60B Pfd	58.02	58.02	58.02	100	0.00	0.00
NMKCP	Niagara Moh Pwr 3.90 Pr	64.76	64.76	64.76	100	2.69	4.33
NMLSF	Restart Life Sciences Cp	0.0587	0.0587	0.0587	1.0K	-0.0030	4.86
NMNZF	Nortec Minerals Corp	0.1000	0.1000	0.1000	200	0.0700	233.33
NMPGY	Navios Maritime S/Adr G	7.500	7.250	7.500	200	1.000	15.38
NMPWP	Niagara Moh Pwr 3.40 Pr	55.00	55.00	55.00	100	0.00	0.00
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
NMREF	Namibia Critical Metals	0.1575	0.1260	0.1575	85.4K	0.0175	12.50
NMRHF	Native Mineral Resources Hldgs Ltd	0.1000	0.1000	0.1000	100	0.0000	NaN
NMRSF	Namura Shipbuild CO Ord	29.66	29.66	29.66	500	0.00	0.00
NMTAF	Neometals Ltd Ord	0.0188	0.0106	0.0106	15.4K	-0.0013	10.92
NMTAY	Neometals Ltd S/Adr	0.2495	0.2495	0.2495	2.4K	0.1375	122.77
NMTLF	New Age Metals Inc	0.1650	0.1615	0.1615	2.8K	0.0015	0.94
NMYSF	Namsys Inc	0.8500	0.8500	0.8500	5.0K	0.1000	13.33
NNAX	New Momentum Corp	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
NNCHY	Nissan Cheml Cp Unsp/Adr	49.33	49.33	49.33	100	-1.73	3.40
NNCSF	Nanosonics Ltd Ord	1.930	1.930	1.930	600	-0.010	0.52
NNFSF	Nongfu Spring CO Ltd	5.410	5.330	5.410	1.9K	0.045	0.84
NNGPF	NN Group NV Ord	94.37	94.37	94.37	100	1.03	1.10
NNGRY	NN Group NV Unsp/Adr	46.68	46.34	46.49	31.8K	0.16	0.35
NNOCF	Nanoco Group Plc Ord	0.0331	0.0215	0.0215	10.8K	-0.0085	28.33
NNOMF	Nano One Materials Corp	0.5788	0.4885	0.5787	24.8K	0.0025	0.43
NNPEF	Ninepoint Energy Fd.	62.34	62.34	62.34	100	2.14	5.77
NNRGF		63.94	63.94	63.94	200	0.40	0.63
NNRI	Nnrf Inc	0.0023	0.0022	0.0023	138.2K	-0.0006	20.69
NNUP	Nocopi Techs Inc	1.800	1.795	1.800	3.2K	0.020	1.12
NNVUF	Nanoveu Ltd	0.0500	0.0500	0.0500	199.0K	0.0200	66.67
NNWWF	North West CO Var Vt/Com	35.28	35.23	35.23	25.9K	0.32	0.90
NNXPF	Nanoxplore Inc	1.140	1.072	1.139	15.3K	0.029	2.61
NNXXY	Nexity Sa	1.470	1.370	1.370	1.0K	-0.450	24.73
NOBH	Nobility Homes Inc	28.50	28.50	28.50	500	0.50	1.79
NODB	North Dallas BK&Tr CO Tex	65.85	65.85	65.85	100	0.25	0.38
NOERF		0.8702	0.8702	0.8702	40.9K	0.0000	NaN
NOKBF	Nokia A Shs	10.09	9.91	10.08	111.6K	0.26	2.65
NOKPF	Nok Airlines Public Co. Ltd	0.0100	0.0100	0.0100	6.0K	0.0000	0.00
NOMNF	Canex Metals Inc	0.2700	0.2700	0.2700	1.7K	0.0000	0.00
NONOF	Novo Nordisk A/S B New	47.00	43.88	46.31	1.8K	-0.19	0.42
NOPFF	Nevada Organic Phosphate	0.1100	0.0956	0.0956	183.1K	-0.0041	4.11
NOPMF	NEO Performance Materials	23.78	22.82	22.82	9.7K	-0.97	4.06
NORD	Nordicus Partners Corp	4.000	4.000	4.000	500	0.000	0.00
NORSF	Norsk Titanium As	0.1700	0.1700	0.1700	200	0.0054	3.28
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0252	0.0252	0.0252	15.8K	-0.0048	16.00
NOTEW		0.0116	0.0116	0.0116	700	-0.0184	61.33
NOURF	Northern Uranium Ltd Ord	0.0160	0.0160	0.0160	10.0K	-0.0030	15.79
NOWVF	Nowvertical Group Sub Vtg	0.1050	0.1050	0.1050	5.0K	-0.0080	7.08
NPACF	Quadient Sa	13.25	13.25	13.25	1.6K	-3.44	20.61
NPACY	Quadient Sa	0.9617	0.9460	0.9617	11.9K	0.0228	2.43
NPEGF	Nippon Electric Glass CO	32.28	30.02	30.02	800	-1.08	3.47
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
NPICF	Northland Pwr Ser 2 Pfd	17.00	17.00	17.00	1.4K	-3.00	15.00
NPIFF	Northland Pwr Inc	15.07	15.05	15.07	46.0K	0.22	1.48
NPMMF	Nord Precious Metals Inc	0.1300	0.1215	0.1231	49.0K	-0.0005	0.40
NPNKF	Nippon Shinyaku CO Ltd	23.50	23.50	23.50	500	-0.24	1.01
NPNYY	Nippon Yusen Kbshki S/Adr	9.160	9.130	9.160	10.1K	-0.177	1.90
NPPEY	Nippon Electric Glass Co. Ltd	16.18	16.18	16.18	2.0K	0.00	NaN
NPPHY	Nippon Paint Hldgs CO ADR	3.550	3.360	3.550	3.4K	0.125	3.65
NPPNY	Nippon Shinyaku Unsp/Adr	5.750	5.750	5.750	200	0.439	8.26
NPPTF	Neptune Digital Assets	0.4955	0.4620	0.4867	9.0K	0.0297	6.50
NPPXF	Ntt Inc	1.100	1.100	1.100	2.5K	0.000	0.00
NPRFF	Nepra Foods Inc	0.1600	0.1339	0.1600	25.5K	0.0250	18.52
NPRKF	Npr Riken Corp	23.84	23.84	23.84	4.0K	0.63	2.57
NPRLF	North Peak Resources Ltd	0.4994	0.4994	0.4994	200	-0.0106	2.08
NPSCY	Nippon Steel Corp S/Adr	4.590	4.270	4.490	91.3K	-0.100	2.18
NPSKF	Nsk Ltd Ord	7.019	7.019	7.019	2.0K	-0.050	1.10
NPSKY	Nsk Ltd Unsp/Adr	14.88	14.38	14.38	1.8K	0.18	1.27
NPSNY	Naspers Ltd S/Adr	9.620	9.511	9.570	160.4K	0.120	1.27
NPTLF	Northam Platinum Hldgs	19.67	19.67	19.67	300	0.34	1.73
NPXYY	Nippon Sanso Hldg U/Adr	17.57	17.09	17.55	13.8K	-0.48	2.67
NRBT	Novus Robotics Inc	0.0349	0.0225	0.0225	1.1K	-0.0001	0.44
NRDBY	Nordea Bank Abp Sp/Adr	21.24	20.78	20.89	103.0K	-0.06	0.29
NRDE	Nu Ride Inc	1.850	1.650	1.700	15.3K	-0.030	1.73
NRDMF	United Lithium Corp	0.2897	0.2542	0.2680	3.0K	-0.0004	0.15
NREDF	Rumble Res Inc	0.0600	0.0512	0.0568	26.0K	-0.0045	7.34
NRGT	Energy Today Inc	0.0055	0.0036	0.0038	70.0K	-0.0027	41.54
NRGYF	New Energy Metals Corp	0.0198	0.0198	0.0198	200	-0.2810	93.42
NRHI	Natural Resource Hldgs	0.0860	0.0860	0.0860	100	-0.0200	18.87
NRILY	Nomura Rsrch Unsp/Adr	33.55	33.34	33.34	5.8K	-0.08	0.24
NRIS	Norris Industries Inc	0.1477	0.1477	0.1477	1.0K	0.0166	12.66
NROM	Noble Roman's Inc	0.6103	0.6000	0.6000	23.0K	0.0089	1.51
NRPI	Nrp Stone Inc	0.0686	0.0686	0.0686	5.0K	0.0000	0.00
NRRSF	Norsemont Mining Inc	0.6758	0.6208	0.6568	66.5K	0.0034	0.52
NRRUF	Northview Resdental UT A	11.59	11.57	11.59	200	0.01	0.06
NRSAF	Norse Atlantic As	0.0347	0.0347	0.0347	143.0K	-0.0009	2.53
NRSCF	Nomura Hldgs Inc	9.445	9.445	9.445	600	-0.405	4.11
NRSDY	Nordic Semicondctor U/Adr	17.19	17.00	17.18	9.7K	0.18	1.06
NRVTF	Noram Lithium Corp	0.0480	0.0477	0.0480	60.5K	-0.0020	4.00
NRXBF	Nurexone Biologic Inc	0.4478	0.4478	0.4478	500	0.0286	6.82
NRXXY	Nordex Se Unsp/Adr	21.50	21.50	21.50	300	-1.56	6.75
NRYCF	Nations Rty Corp	0.8800	0.8514	0.8601	69.5K	0.0249	2.98
NSANF	Nissan Motor Ltd	2.140	2.140	2.140	500	-0.010	0.47
NSANY	Nissan Motor Ltd S/Adr	4.190	4.070	4.080	44.6K	-0.030	0.73
NSARO	Nstar Electric CO 4.78 Pr	77.09	77.09	77.09	100	0.09	0.12
NSARP	Nstar Electric CO 4.25 Pr	68.25	68.25	68.25	300	0.00	0.00
NSBBF	Northstar Gaming Holdings	0.0101	0.0101	0.0101	400	0.0070	225.81
NSCIF	Nanalysis Scientific Corp	0.0841	0.0841	0.0841	7.6K	-0.0088	9.47
NSFDF	Nxt Energy Sltns Inc Ord	0.2200	0.2200	0.2200	5.8K	0.0020	0.92
NSGCF	Northstar Gold Corp	0.0327	0.0327	0.0327	9.0K	-0.0001	0.30
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
NSHBY	Nisshinbo Hldgs Unsp/Adr	26.70	26.70	26.70	300	-4.65	14.85
NSHRF	Northern Shield Res Inc	0.0200	0.0200	0.0200	1.0K	0.0000	0.00
NSKFF	Kongsberg Gruppen ASA	33.61	33.61	33.61	300	-0.16	0.46
NSRCF	Nextsource Materials Inc	0.1942	0.1884	0.1942	8.1K	-0.0152	7.26
NSRGF	Nestle S.A Reg Ord	98.71	94.76	95.19	1.3K	-2.42	2.48
NSRGY	Nestle S.A S/Adr	96.95	95.93	96.49	184.6K	0.26	0.27
NSRPF	Novo Res Corp	0.0541	0.0463	0.0541	127.3K	0.0036	7.13
NSTM	Novelstem Intl Corp	0.0105	0.0095	0.0095	8.9K	0.0000	0.00
NSURF	North Shore Uranium Ltd	0.1588	0.1333	0.1360	501.3K	0.0088	6.92
NSYC	Natl Stk Yds CO	380.0	370.0	380.0	100	-5.0	1.30
NTAC	New Technology Acquisition Holdings	0.0001	0.0001	0.0001	700	0.0000	0.00
NTAL	GraniteShares 2X Long Ntap Daily ETF	31.20	30.35	30.59	1.1K	0.00	0.00
NTBP	New Tripoli Bancorp Inc	1000.0	1000.0	1000.0	100	39.0	4.06
NTCPF	Northisle Coppe & Gold	3.250	3.080	3.090	312.5K	-0.140	4.33
NTCXF	Natcore Technology Inc	0.0001	0.0001	0.0001	13.0K	0.0000	0.00
NTDOF	Nintendo CO Ltd Ord	59.24	54.26	56.23	2.1K	-1.27	2.21
NTDOY	Nintendo CO Ltd Unsp/Adr	14.18	13.95	14.07	1.13M	-0.18	1.26
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	Natl Bk of Canada	158.2	157.0	157.8	121.3K	-0.5	0.28
NTMFF	Neotech Metals Corp	0.1845	0.1821	0.1845	3.7K	0.0039	2.16
NTNOF	Northern Ocean Ltd	0.7928	0.7928	0.7928	400	-0.0272	3.32
NTOIF	Neste Oil Ord	38.30	38.30	38.30	100	0.73	1.93
NTOIY	Neste Oyj Unsp/Adr	18.63	18.32	18.62	106.7K	0.12	0.65
NTPIF	Nam Tai Property Inc	4.300	4.300	4.300	300	-0.100	2.27
NTPR	Nutraproducts Inc	0.5100	0.4833	0.5100	4.0K	0.0000	0.00
NTRR	Neutra Corporation	0.0001	0.0001	0.0001	100	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2762	0.2762	0.2762	100	0.0112	4.23
NTTAF	Nitta Corp	41.20	41.20	41.20	600	0.00	NaN
NTTYY	Ntt Inc. S/Ads	27.63	27.51	27.55	160.9K	-0.17	0.61
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1052	0.1050	0.1052	5.2K	0.0039	3.85
NUFMF	Nufarm Ltd	2.203	2.203	2.203	2.6K	0.263	13.53
NUGL	Nugl Inc	0.0012	0.0011	0.0012	1.2K	0.0000	0.00
NUGS	Cannabis Strategic Ventures	0.0120	0.0085	0.0120	4.97M	0.0023	23.71
NUKUF	American Atomics Inc	0.3000	0.1001	0.1414	126.7K	-0.0036	2.48
NULGF	Nulegacy Gold Corp	0.2375	0.2375	0.2375	2.0K	0.0225	10.47
NUMD	Nu-Med Plus Inc	0.0248	0.0230	0.0230	100.0K	-0.0014	5.74
NUMIF	Numinus Wellness Inc	0.0343	0.0325	0.0338	19.0K	0.0001	0.30
NUR	Nuran Wireless Inc	6.020	5.000	5.490	27.1K	0.390	7.65
NURAF	Nomura Research Institute	32.11	30.95	32.11	500	2.81	9.59
NURPF	Neuren Pharms Ltd Ord	16.10	16.10	16.10	100	0.09	0.56
NUSMF	Nautilus Minerals Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
NUVM	Nuvim Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0093	0.0093	0.0093	100	-0.0007	7.00
NUVR	Nuvera Communications Inc	17.06	17.05	17.05	1.1K	-0.11	0.64
NUZTF	Neurizon Therapeutics Ltd	0.0650	0.0470	0.0470	40.0K	0.0016	3.52
NVGLF	NV Gold Corp	0.4200	0.3986	0.4000	117.5K	-0.0200	4.76
NVGT	Novagant Corp	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
NVLHF	Nevada Lithium Resources	0.0634	0.0600	0.0606	95.9K	-0.0087	12.55
NVLPF	Nova Leap Health Corp	0.4200	0.3777	0.4200	64.5K	0.0452	12.06
NVNXF	Novonix Ltd	0.0750	0.0598	0.0725	220.8K	0.0012	1.68
NVOS	Novo Integrated Sciences Inc	0.0039	0.0009	0.0039	2.3K	0.0000	0.00
NVPCF	Nova Pac Metals Corp	0.0186	0.0186	0.0186	20.0K	0.0037	24.83
NVQLF	Noviqtech Ltd	0.0800	0.0151	0.0151	40.0K	-0.0649	81.13
NVRVF	Novra Tech Inc Ord	0.1300	0.1300	0.1300	6.0K	0.0100	8.33
NVSEF	Novartis Ag Basel Akt	164.3	164.3	164.3	3.9K	7.5	4.75
NVSGF	Nevada Sunrise Metals Crp	0.0415	0.0389	0.0400	201.0K	-0.0004	0.99
NVSHF	Novus Hldgs Ltd Shs	0.3702	0.3702	0.3702	2.5K	-0.0680	34.34
NVYTF	Novacyt	0.5705	0.5705	0.5705	800	0.0905	18.85
NVZMF	Novonesis A S	68.52	68.52	68.52	100	-2.27	3.20
NVZMY	Novonesis B Unsp/Adr	68.85	66.58	68.06	12.7K	-2.25	3.20
NWARF	Norwegian Air Shuttle New	1.300	1.250	1.300	9.3K	0.000	0.00
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
NWBO	Northwest Biothrputcs Inc	0.1711	0.1689	0.1697	1.72M	-0.0002	0.12
NWCCF	Northwest Copper Corp	0.2700	0.2650	0.2650	17.0K	-0.0050	1.85
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
NWHUF	Northwest Healthcare Ppty	3.830	3.830	3.830	79.8K	0.030	0.79
NWIFF	Nuinsco Res Ltd New Ord	0.0038	0.0038	0.0038	5.2K	-0.0015	28.30
NWINF	Naked Wines Plc	0.9200	0.9200	0.9200	5.2K	-0.0318	3.34
NWKHY	Netcare Ltd	10.20	10.20	10.20	1.2K	-0.63	8.08
NWLXF	Newlox Gold Ventures	0.0300	0.0300	0.0300	10.0K	0.0052	20.97
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
NWPG	Newport Gold Inc	0.0165	0.0127	0.0165	182.7K	-0.0010	5.71
NWPIF	Flint Corp	1.010	1.010	1.010	100	-0.003	0.30
NWPP	New Peoples Bnkshs Inc	4.760	4.760	4.760	3.0K	0.020	0.42
NWRLY	New World Department Store China Ltd	0.7553	0.7553	0.7553	900	-0.0578	7.11
NWRV	Nationwide Rv and Resorts	0.0025	0.0025	0.0025	300	0.0002	8.70
NWSGY	Ctf Services Ltd S/Adr	10.000	10.000	10.000	400	-0.680	6.37
NWSZF	Ctf Services Limited	0.9908	0.9908	0.9908	900	0.0000	0.00
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NWVCF	Enwave Corp Canada	0.1850	0.1679	0.1841	2.6K	0.0081	4.60
NWWCF	New China Life CO H	6.900	6.090	6.900	1.8K	1.030	17.55
NWXPF	Newport Expl Ltd	0.0900	0.0500	0.0636	1.5K	0.0136	27.20
NXCLF	Lifull CO Ltd	1.550	1.550	1.550	100	-0.030	1.90
NXDCF	Nextdc Ltd Bris Qld Ord	9.295	9.295	9.295	200	-0.705	7.05
NXGB	Nxgen Brands Inc	0.0003	0.0002	0.0003	1.22M	0.0001	50.00
NXGCF	Nexgold Mining Corp	1.110	1.080	1.090	169.1K	-0.020	1.80
NXGPF	Next Group Plc	203.7	203.7	203.7	100	-6.6	3.14
NXGPY	Next Group Plc Unsp/Adr	104.7	104.7	104.7	200	-4.0	3.67
NXGT	Nexteligent Holdings Inc	0.0069	0.0069	0.0069	100	0.0004	6.15
NXHBP		9.490	9.490	9.490	400	0.000	NaN
NXHSF	Next Hydrogen Solutions	0.3580	0.3580	0.3580	900	0.0176	5.17
NXLLF	Nuix Ltd	1.500	1.500	1.500	2.0K	0.890	145.78
NXMH	Next Meats Hldgs Inc	0.0864	0.0146	0.0150	3.0K	0.0076	102.70
NXMR	Nextmart Inc	0.0002	0.0002	0.0002	17.0K	0.0001	100.00
NXNIF	Northx Nickel Corp	0.1142	0.1100	0.1100	11.1K	-0.0105	8.71
NXNT	Nexscient Inc	0.8000	0.5928	0.5928	1.2K	0.2827	91.16
NXNVW	Nextnav Inc Wts 6/1/2027	15.50	15.00	15.00	4.3K	3.00	25.00
NXPRF	Nexans Paris Act [France]	164.4	164.4	164.4	100	5.4	3.41
NXSGF	Nexus Gold Crp	0.1000	0.1000	0.1000	600	0.0690	222.58
NXSNF	Next Vision Stabilizd Sys	70.00	70.00	70.00	100	1.06	1.54
NXTDF	Nextgen Digital Platforms Inc	0.0111	0.0111	0.0111	100	-0.0384	77.58
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
NXTN	Next10 Inc	0.6500	0.6500	0.6500	100	-0.0500	7.14
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
NXUR	Nxu Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
NXXCF	Nexcel Metals Corp	0.5607	0.5607	0.5607	500	0.0265	4.96
NYMXF	Nymox Pharm Corp	0.0002	0.0002	0.0002	5.2K	0.0000	0.00
NYNOF	NORTHCOTT GOLD	27.75	27.75	27.75	1.0K	1.56	5.94
NYRSY	Nyrstar NV	0.0350	0.0350	0.0350	12.9K	0.0000	0.00
NYWKF	Ntg Clarity Ntwrk Inc	0.3500	0.3500	0.3500	20.5K	0.0000	0.00
NZAUF	Rua Gold Inc	0.8327	0.8011	0.8141	32.5K	-0.0049	0.60
NZERF	New Zealand Energy Corp	0.2644	0.2644	0.2644	100	0.0659	33.20
NZTCF	Spark New Zealand Ltd Ord	1.280	1.255	1.280	3.6K	0.130	11.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES