List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	14.35	13.88	14.25	81.1K	0.11	0.78
NACB	National Cap Bancorp Inc	87.00	85.50	87.00	5.0K	1.00	1.16
NAKAW	Nakamoto Inc Wts 5/31/29	0.8500	0.8500	0.8500	2.8K	0.0500	6.25
NALG	North America Lith & Gold	0.0531	0.0450	0.0450	36.8K	-0.0041	8.35
NAPD	Beliss Corp	0.0085	0.0060	0.0085	10.4K	-0.0003	3.41
NAPRF	Naspers Ltd	41.02	41.02	41.02	600	-4.08	9.05
NASB	Nasb Fincl Inc	45.66	45.65	45.66	1.0K	0.01	0.02
NASC	Nascent Pharma Holdings	0.0165	0.0075	0.0152	305.0K	-0.0004	2.56
NASO	Naples Soap Company Inc	0.2100	0.2100	0.2100	100	-0.9400	81.74
NATBF	Natbridge Res Ltd	0.2000	0.2000	0.2000	1.5K	0.0367	22.47
NATKY	National Atomic S/Gdr	67.12	65.49	65.49	1.0K	3.89	6.31
NATQF	North Atlantic Titanium	0.0553	0.0480	0.0480	11.1K	-0.0075	13.51
NAUBF	Natl Australia Bk Ltd Ord	24.90	24.90	24.90	1.0K	-2.10	7.78
NAUFF	Nevgold Corp	0.4784	0.4432	0.4470	75.2K	-0.0120	2.61
NAUH	Natl Amer University Hldg	0.0667	0.0651	0.0667	3.2K	0.0017	2.62
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NBCLF	Nitto Boseki CO Ltd	19.51	18.50	19.51	900	-0.49	2.45
NBCO	Neon Bloom Inc	0.0023	0.0023	0.0023	5.0K	-0.0022	48.89
NBGIF	Natl Bk of Greece Ord New	17.48	17.48	17.48	300	1.18	7.21
NBGRY	National Bk Greece Sp/Adr	18.00	16.89	17.46	35.7K	-0.13	0.74
NBHEF	Noble Helium Ltd	0.0200	0.0200	0.0200	45.0K	-0.0100	33.33
NBIO	Nascent Biotech Inc	0.0002	0.0002	0.0002	38.0K	0.0000	0.00
NBITF	Norbit ASA	16.95	16.95	16.95	600	0.23	1.38
NBKCF	National Bk Cda Pfd 38	18.30	18.30	18.30	200	-0.48	2.56
NBLXF	Noble Plains Uranium Corp	0.0479	0.0453	0.0458	24.5K	-0.0021	4.38
NBMFF	NEO Battery Matls Ltd	0.0600	0.0600	0.0600	200	-0.0500	45.45
NBND	Netbrands Corp	0.0008	0.0005	0.0006	138.51M	-0.0001	14.29
NBNKF	Nordea Bank Abp Ord	17.52	17.13	17.13	2.3K	-0.02	0.13
NBPVF	Nb Private Equity Prtnrs	20.10	20.10	20.10	100	0.35	1.77
NBRI	North Bay Resources Inc	0.0004	0.0003	0.0003	3.0M	0.0000	0.00
NBRKF		0.1300	0.1300	0.1300	22.5K	-0.0141	9.78
NBST	Newbury Street Acquisition Corp	11.55	10.51	10.51	5.2K	-1.04	9.00
NBTRF	Nobel Res Corp	0.0055	0.0055	0.0055	1.0K	-0.0675	92.47
NBVAF	Nubeva Tech Ltd	0.1689	0.1437	0.1559	10.1K	0.0059	3.93
NBYCF	Niobay Metals Inc	0.0499	0.0475	0.0485	20.9K	0.0007	1.46
NCAUF	Newcore Gold Ltd	0.2264	0.2045	0.2150	42.5K	0.0138	6.86
NCBDF	Bandai Namco Holdgs Inc	40.18	40.18	40.18	100	4.68	13.18
NCBDY	Bandai Namco Hldgs U/Adr	18.85	18.47	18.66	31.0K	-1.08	5.45
NCCGF	Ncc Group Plc Manchester	2.000	2.000	2.000	1.5K	-0.060	2.91
NCEN	Nacel Energy Corp	0.0010	0.0010	0.0010	4.8K	0.0008	400.00
NCFFF	Northcliff Resources Ltd	0.2111	0.2083	0.2111	10.5K	0.0188	9.78
NCKAF	Nickel Asia Corporation	0.0763	0.0763	0.0763	2.0K	-0.0237	23.70
NCLTF	Nitori Holdings CO Ltd	20.20	20.20	20.20	100	-2.10	9.40
NCLTY	Nitori Holdings CO U/Adr	10.68	10.37	10.63	5.8K	0.00	0.00
NCLX		0.0015	0.0011	0.0015	4.0K	0.0003	25.00
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	0.8727	0.7742	0.8727	1.5K	0.0614	7.57
NCRBF	Nippon Carbon CO Ltd Ord	32.93	32.93	32.93	100	5.30	19.16
NCSYF	Nice Systems Ltd Ord	114.3	114.3	114.3	200	9.2	8.73
NCTKF	Nabtesco Corp Ord	29.50	29.50	29.50	100	-1.11	3.63
NCTKY	Nabtesco Corp ADR	15.50	12.50	12.50	2.2K	-1.00	7.41
NDBI	Nuclear Diamond Batteriy	1.500	1.500	1.500	1.0K	0.000	0.00
NDBKF	Nedbank Group Ltd Ord	16.53	16.53	16.53	200	-1.32	7.41
NDBKY	Nedbank Group Ltd S/Adr	18.18	17.47	18.01	12.7K	0.08	0.42
NDCVF	Nordic Semiconductor Ord	19.50	19.25	19.30	4.9K	0.10	0.52
NDEKF	Nitto Denko Corp Ord	23.93	23.20	23.20	300	0.37	1.62
NDEKY	Nitto Denko Corp Unsp/Adr	21.98	21.40	21.57	34.1K	-1.18	5.19
NDEV	Novus Acqstn Dev Corp	0.0166	0.0132	0.0166	41.1K	-0.0034	17.00
NDGPF	Nine Dragons Paper Hldgs	0.6317	0.6317	0.6317	100	-0.0417	6.19
NDGPY	Nine Dragons P/H Unsp/Adr	12.01	12.01	12.01	100	-0.99	7.62
NDMCF	New Destiny Mining Corp	0.0400	0.0400	0.0400	100	-0.0877	68.68
NDRBF	Nibe Industrie Ab New	4.400	4.400	4.400	500	-0.125	2.77
NDTP	Ndt Pharmaceuticals Inc	0.2199	0.1500	0.1500	14.5K	-0.0500	25.00
NDVLY	New World Dev Ltd S/Adr	0.2786	0.2786	0.2786	300	-0.0127	4.36
NDWTY	Netdragon Websoft Hldgs Ltd	33.22	32.00	32.00	200	-2.89	4.97
NECPY	Nec Corp Unsp/Adr New	17.00	15.92	16.50	58.9K	-0.91	5.20
NEFB	Neffs Bancorp Inc	405.0	402.0	402.0	100	-23.0	5.41
NEFBP	Neffs Bancorp Inc Pfd Ser	400.0	375.0	400.0	100	10.0	2.56
NEGXF	Nexgenrx Inc	0.4400	0.4300	0.4400	6.5K	0.0100	2.33
NEMCL	Newmont Corp Cdi	111.5	111.5	111.5	500	-16.5	12.89
NEMKY	Nemetschek Se Unsp/Adr	16.15	15.61	16.15	1.8K	-0.89	5.19
NEMTF	Nemetschek Ag Ord	82.53	82.53	82.53	100	21.53	35.29
NEOJF	Neojapan Inc	10.95	10.88	10.88	500	0.53	5.07
NESRF	Northern Star Res Ltd	18.11	17.75	17.90	2.8K	-0.02	0.10
NETLF	Netlink Nbn TR	0.7453	0.7453	0.7453	100	-0.0237	3.08
NETTF	Netease Inc	21.04	21.04	21.04	200	-2.49	10.59
NETWF	Network Media Group Inc	0.0319	0.0319	0.0319	6.1K	-0.0306	48.96
NEVIF	Nevis Brands Inc	0.0157	0.0157	0.0157	200	0.0047	42.73
NEWDF	Newfoundland Discovry Cp	0.1088	0.0871	0.1088	8.0K	0.0194	21.70
NEWEN	New England Power 6 Pr	100.3	100.3	100.3	100	0.1	0.09
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	41.2K	0.0000	0.00
NEWH	Newhydrogen Inc	0.0259	0.0198	0.0250	5.13M	0.0005	2.04
NEXCF	Nextech3D AI Corp	0.0409	0.0350	0.0400	371.5K	-0.0012	2.91
NEXD	Next Dynamics Inc	0.1513	0.0910	0.1513	1.2K	0.0811	115.53
NEXHY	Nippon Express Hldgs Inc	36.00	36.00	36.00	100	0.00	0.00
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.0897	0.0897	0.0897	2.0K	-0.0016	1.75
NEXNY	Nexans Unsp/Adr	69.19	69.19	69.19	300	3.95	6.06
NEXOF	Nexon CO Ltd Ord	16.00	16.00	16.00	200	-5.00	23.81
NEXOY	Nexon CO Ltd Unsp/Adr	17.25	17.19	17.25	6.7K	-0.35	1.99
NEXUF	Nexus Uranium Corp	0.4000	0.4000	0.4000	15.0K	0.0400	11.11
NEXXY	Nexi S.P.A.Unsp/Adr	4.830	4.800	4.800	53.6K	-0.060	1.23
NFEI	New Frontier Energy Inc	0.0026	0.0026	0.0026	499.0K	-0.0048	64.86
NFLDF	Exploits Discovery Corp	0.1978	0.1978	0.1978	5.0K	0.0051	2.65
NFMXF	New Frontier Minerals Ltd	0.0035	0.0035	0.0035	10.0K	-0.0010	22.22
NFPC	Northfield Precision Instrument Corp	13.75	13.75	13.75	100	-1.00	5.26
NFPDF	Nissin Food Products	18.13	18.13	18.13	100	-0.67	3.54
NFRX	Harrison Street Infrastructure Active	26.18	26.18	26.18	100	0.00	14.29
NFSE	Nfinanse Inc	0.0004	0.0004	0.0004	1.0K	0.0001	33.33
NFTI	Nofire Technologies Inc	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
NFTM	The Nft Marketplace Inc	0.0120	0.0120	0.0120	2.0K	0.0000	0.00
NFYEF	Nfi Group Inc	17.79	17.79	17.79	28.2K	-0.18	1.00
NGCG	New Generation Consumer	0.0007	0.0005	0.0005	68.56M	-0.0001	16.67
NGCRF	Nagacorp Ltd Ord	0.2958	0.2958	0.2958	2.0K	-0.0838	22.08
NGCRY	Nagacorp Ltd Unsp/Adr	18.64	18.64	18.64	200	-0.92	4.70
NGGTF	National Grid Plc Ord	16.46	16.46	16.46	300	0.52	3.24
NGHI	New Green Hemp Inc.	0.5505	0.5505	0.5505	100	-0.0100	1.78
NGHT	Nicholas Bitcoin and Treasuries	21.60	21.46	21.46	600	0.00	58.33
NGKIF	Ngk Insulators	37.09	37.09	37.09	100	2.19	6.28
NGKSY	Niterra CO Ltd Unsp/Adr	7.052	7.052	7.052	300	0.412	6.20
NGLD	Nevada Canyon Gold Corp	0.4200	0.3500	0.4200	20.5K	0.0600	16.67
NGLOY	Anglo American S/Adr	25.75	25.27	25.75	883.0K	0.12	0.47
NGMC	Next Generation Management Corp	1.300	1.300	1.300	100	0.260	25.00
NGPHF	Northern Graphite Ord	0.0498	0.0450	0.0480	46.1K	0.0000	0.00
NGRC	National Graphite Crp	0.0221	0.0115	0.0115	48.7K	-0.0106	47.96
NGRRF	Nagarro Se	87.82	87.82	87.82	200	-1.48	1.66
NGTFD	Nightfood Hldgs Inc	4.840	3.920	4.666	35.6K	0.606	14.93
NGXLF	Ngx Ltd	0.0500	0.0500	0.0500	20.0K	-0.0300	37.50
NGXXF	Ngex Minerals Ltd New	15.76	15.14	15.40	17.9K	-0.31	1.94
NHAWF	North Arrow Minerals Inc	0.1714	0.1714	0.1714	100	0.0001	0.06
NHHHF	Fuelpositive Corp	0.0488	0.0440	0.0470	332.4K	0.0026	5.86
NHKGF	Nhk Spring CO Ltd	19.33	19.33	19.33	100	-1.47	7.05
NHLG	Natl Healthcare Logistics	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
NHLI	Nouveau Holdings Ltd	0.0001	0.0001	0.0001	73.1K	0.0000	0.00
NHMAF	Nihon M and A Center Ord	4.000	4.000	4.000	200	-0.040	0.99
NHNKY	Nihon Kohden Unsp/Adr	10.31	9.69	10.02	4.2K	-0.10	1.01
NHOLF	Sompo Hldgs Inc Ord	44.30	44.30	44.30	200	-0.09	0.21
NHPEF	New Hope Corp Ltd Ord	4.300	4.150	4.200	3.4K	-0.200	4.55
NHYDY	Norsk Hydro A S Ads	7.401	7.303	7.380	276.2K	0.000	0.00
NHYKF	Norsk Hydro As Ord	7.318	7.000	7.318	21.7K	-0.118	1.58
NIABY	Nibe Industrier Ab U/Adr	4.641	4.641	4.641	400	-0.130	2.71
NICFF	Nichias Corp	22.16	22.16	22.16	100	0.00	0.00
NICH	Nitches Inc	0.0009	0.0008	0.0008	929.6K	0.0000	0.00
NICLF	Class 1 Nickel & Tech	0.0600	0.0600	0.0600	300	-0.0014	2.28
NICM	Nicola Mining Inc ADR	4.940	4.830	4.830	2.5K	0.000	0.00
NICMF	Nickel Industries Ltd	0.4468	0.4468	0.4468	500	-0.0446	9.08
NICO	Hexis Active Nicotine Engagement ETF	27.30	27.30	27.30	100	0.00	0.00
NICOF	Nico Resources Ltd	0.0600	0.0600	0.0600	4.1K	0.0100	20.00
NIDB	Northeast Indiana Bncrp	24.60	24.52	24.52	1.6K	-0.04	0.16
NIFCY	Nifco Inc	14.49	14.49	14.49	1.0K	0.06	0.50
NIHK	Video River Networks Inc	0.0036	0.0022	0.0036	10.5K	0.0000	0.00
NIHL	New Infinity Holdings Ltd	0.2590	0.2590	0.2590	1.0K	0.0230	9.75
NIKA	Nika Pharmaceuticals Inc	0.4000	0.3500	0.3500	3.9K	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.4800	0.4312	0.4626	45.5K	0.0016	0.35
NILTF	Nican Ltd	0.0950	0.0913	0.0950	10.7K	0.0006	0.64
NIMU	Non-Invasive Monitorg Sys	10.81	10.81	10.81	200	0.00	0.00
NINE	Nine Energy Service Inc	8.150	7.705	8.140	7.6K	0.003	300.00
NINOF	Nikon Corp	12.17	11.25	11.25	800	0.01	0.04
NINOY	Nikon Corp Unsp/Adr	11.57	10.91	11.37	2.0K	0.56	5.18
NIOCF	Nio Strategic Metals Inc	0.0929	0.0929	0.0929	4.3K	-0.0076	7.56
NIOIF	Nio Inc Cl A	3.275	3.275	3.275	200	-0.145	4.24
NIOMF	North Amern Niobium & Cm	0.0988	0.0920	0.0976	66.4K	-0.0024	2.40
NIOVF	Plato Gold Corp Ord	0.0178	0.0178	0.0178	10.0K	0.0000	0.00
NIOXF		0.3370	0.3370	0.3370	900	-0.0430	11.32
NIPNF	Nec Corp Ord New	32.26	31.87	31.87	600	-3.75	10.52
NISTF	Nippon Steel & Sumitomo	4.231	3.925	4.231	600	0.205	5.09
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.200	2.600	2.750	7.9K	0.100	3.77
NKGFF	Nevada King Gold Corp New	0.4975	0.4615	0.4615	37.4K	-0.0373	7.48
NKGN	Nkgen Biotech Inc	0.0110	0.0110	0.0110	300	0.0005	4.76
NKGNW	Nkgen Biotech Inc WT	0.0002	0.0002	0.0002	228.7K	-0.0001	33.33
NKLXF	Paradigm Gold Corp	0.0747	0.0747	0.0747	900	0.0052	7.48
NKOSF	Labrador Gold Corp	0.0590	0.0281	0.0510	252.0K	0.0000	0.00
NKRKF	Nokian Tyres Plc	17.50	17.50	17.50	2.0K	0.06	0.34
NKRKY	Nokian Tyres Plc Unsp/Adr	7.600	7.460	7.520	3.4K	-0.400	5.05
NLCP	Newlake Cap Partners Inc	13.92	13.60	13.80	25.0K	-0.06	0.46
NLIBF	Noa Lithium Brines Inc	0.1300	0.1300	0.1300	19.0K	-0.0030	2.26
NLLSF	Nel ASA	0.2100	0.2000	0.2000	46.0K	0.0100	5.26
NLLSY	Nel ASA Unsp/Adr	6.500	6.500	6.500	900	0.350	5.69
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
NLPXF	Noble Mineral Expl New	0.0371	0.0360	0.0360	113.0K	-0.0068	15.89
NLRCF	Northern Lights Res Corp	0.0687	0.0653	0.0687	19.5K	0.0003	0.44
NLSC	Namliong Skycosmos Inc	0.0002	0.0001	0.0001	300	0.0000	0.00
NLST	Netlist Inc	7.030	6.670	6.990	2.58M	0.360	5.43
NMBF	Nmb Finl Corp	22.85	22.80	22.85	700	0.80	3.63
NMCPF	Nuvau Minerals Inc	0.4800	0.4800	0.4800	5.0K	0.0296	6.57
NMEHF	Nomura Rl Est Hldgs Inc	5.300	5.225	5.300	600	-0.750	12.40
NMEX	Northern Minerals & Expl	0.0586	0.0586	0.0586	10.0K	0.0194	49.49
NMGC	Neomagic Corp	0.0213	0.0161	0.0161	22.5K	-0.0053	24.77
NMGX	Nano Magic Inc	0.0001	0.0001	0.0001	100	-0.0149	99.33
NMHI	Nature's Miracle Hldg Inc	0.0001	0.0001	0.0001	480.0K	-0.0002	66.67
NMHIW	Nature's Mircle Hldg Wts	0.0013	0.0013	0.0013	20.4K	-0.0018	58.06
NMKBP	Niagara Moh Pwr 3.60B Pfd	60.00	56.00	60.00	1.0K	3.50	6.19
NMKCP	Niagara Moh Pwr 3.90 Pr	65.00	59.15	59.15	2.1K	-0.10	0.17
NMLSF	Restart Life Sciences Cp	0.0125	0.0125	0.0125	1.3K	-0.0425	77.27
NMNZF	Nortec Minerals Corp	0.0333	0.0333	0.0333	200	0.0033	11.00
NMPGY	Navios Maritime S/Adr G	14.00	14.00	14.00	2.5K	0.00	0.00
NMPRY	Navios Maritime S/Adr H	12.00	12.00	12.00	1.1K	0.98	8.89
NMPWP	Niagara Moh Pwr 3.40 Pr	56.00	56.00	56.00	200	3.70	7.07
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
NMREF	Namibia Critical Metals	0.1060	0.1060	0.1060	22.1K	-0.0045	4.07
NMRSF	Namura Shipbuild CO Ord	27.55	27.55	27.55	1.0K	0.93	3.49
NMTAF	Neometals Ltd Ord	0.0072	0.0072	0.0072	500	-0.0464	86.57
NMTAY	Neometals Ltd S/Adr	0.2000	0.1000	0.2000	17.4K	0.0500	33.33
NMTLF	New Age Metals Inc	0.1156	0.1156	0.1156	2.2K	0.0038	3.40
NMYSF	Namsys Inc	0.8000	0.8000	0.8000	1.0K	-0.0500	5.88
NNAX	New Momentum Corp	0.0001	0.0001	0.0001	744.8K	0.0000	0.00
NNCHF	Nissan Chemical Corp	56.45	56.45	56.45	100	17.05	43.26
NNCHY	Nissan Cheml Cp Unsp/Adr	57.12	57.12	57.12	100	-1.84	3.12
NNCSF	Nanosonics Ltd Ord	1.840	1.840	1.840	100	-0.160	8.00
NNFSF	Nongfu Spring CO Ltd	5.260	5.260	5.260	2.0K	-0.065	1.22
NNGPF	NN Group NV Ord	86.07	86.07	86.07	200	-0.75	0.87
NNGRY	NN Group NV Unsp/Adr	43.49	43.04	43.29	49.8K	-0.02	0.03
NNOMF	Nano One Materials Corp	0.5614	0.5500	0.5501	54.5K	-0.0132	2.34
NNPEF	Ninepoint Energy Fd.	66.70	66.70	66.70	300	2.14	5.77
NNRGF		62.25	62.25	62.25	100	1.25	2.05
NNRI	Nnrf Inc	0.0025	0.0021	0.0021	4.2K	0.0000	0.00
NNUP	Nocopi Techs Inc	1.600	1.600	1.600	200	0.000	0.00
NNVUF	Nanoveu Ltd	0.0525	0.0402	0.0525	25.0K	0.0175	50.00
NNWWF	North West CO Var Vt/Com	40.22	40.22	40.22	17.9K	1.61	4.17
NNXPF	Nanoxplore Inc	0.8557	0.8180	0.8375	44.0K	-0.0127	1.49
NNXXY	Nexity Sa	0.9400	0.9400	0.9400	500	-0.0700	6.93
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
NOBH	Nobility Homes Inc	27.30	27.21	27.21	300	-0.29	1.05
NODB	North Dallas BK&Tr CO Tex	66.51	66.50	66.50	200	-0.35	0.52
NOEJF	Norma Group Ag Name Akt	16.43	16.43	16.43	1.8K	1.00	5.19
NOKBF	Nokia A Shs	9.240	9.030	9.140	2.4K	0.163	1.82
NOKPF	Nok Airlines Public Co. Ltd	0.0041	0.0011	0.0011	5.8K	0.0005	83.33
NOMNF	Canex Metals Inc	0.2724	0.2500	0.2724	40.6K	-0.0276	9.20
NONOF	Novo Nordisk A/S B New	38.70	37.50	37.50	7.0K	-1.49	3.82
NOPFF	Nevada Organic Phosphate	0.0701	0.0678	0.0678	9.2K	-0.0041	5.70
NOPMF	NEO Performance Materials	18.97	18.21	18.97	15.7K	0.61	3.32
NORD	Nordicus Partners Corp	4.005	4.000	4.005	1.2K	0.005	0.13
NORSF	Norsk Titanium As	0.1150	0.1150	0.1150	12.9K	0.0000	0.00
NORX	Norstra Energy Inc	0.0004	0.0003	0.0004	4.5K	0.0003	300.00
NOSUF	Nerds On Site Inc	0.0221	0.0221	0.0221	100	-0.0029	11.60
NOTEW		0.0300	0.0116	0.0300	400	0.0117	63.93
NOURF	Northern Uranium Ltd Ord	0.0179	0.0165	0.0165	405.5K	-0.0004	2.37
NOWG	Nowigence Inc A	0.0110	0.0110	0.0110	1.0K	-0.0001	0.90
NOWVF	Nowvertical Group Sub Vtg	0.1065	0.1065	0.1065	5.0K	-0.0027	2.47
NPACY	Quadient Sa	1.310	1.310	1.310	2.7K	0.348	36.22
NPCPF	Nippon Paint Hldgs CO Ltd	7.950	7.950	7.950	200	1.256	18.75
NPEGF	Nippon Electric Glass CO	29.20	29.20	29.20	100	-0.82	2.73
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
NPICF	Northland Pwr Ser 2 Pfd	17.52	17.52	17.52	100	1.02	6.18
NPIFF	Northland Pwr Inc	15.65	15.54	15.63	74.7K	0.12	0.77
NPMMF	Nord Precious Metals Inc	0.0897	0.0815	0.0827	97.3K	-0.0062	6.97
NPNGY	Nippon Gas Co. Ltd	5.900	5.900	5.900	800	0.150	2.61
NPNYY	Nippon Yusen Kbshki S/Adr	9.200	9.138	9.190	64.0K	-0.130	1.39
NPPHY	Nippon Paint Hldgs CO ADR	4.020	4.020	4.020	400	0.020	0.50
NPPNY	Nippon Shinyaku Unsp/Adr	5.425	5.425	5.425	500	0.285	5.54
NPPTF	Neptune Digital Assets	0.3768	0.3205	0.3648	46.3K	-0.0047	1.27
NPPXF	Ntt Inc	1.120	1.120	1.120	2.9K	0.120	12.00
NPRFF	Nepra Foods Inc	0.2159	0.2159	0.2159	200	0.0496	29.83
NPRLF	North Peak Resources Ltd	0.4277	0.4277	0.4277	400	0.0173	4.22
NPRRF	Nipro Corp	8.710	8.710	8.710	100	0.000	0.00
NPSCY	Nippon Steel Corp S/Adr	4.330	4.010	4.220	134.6K	-0.050	1.17
NPSGY	Nippon Sheet Glass Co. Ltd	2.600	2.600	2.600	100	-0.250	8.77
NPSKF	Nsk Ltd Ord	6.845	6.845	6.845	100	-0.191	2.71
NPSKY	Nsk Ltd Unsp/Adr	14.11	12.91	14.11	400	0.71	5.30
NPSNY	Naspers Ltd S/Adr	8.330	8.220	8.260	122.0K	-0.030	0.36
NPTLF	Northam Platinum Hldgs	13.94	13.94	13.94	300	-1.08	7.19
NPXYY	Nippon Sanso Hldg U/Adr	17.88	16.73	17.36	422.2K	0.06	0.35
NRBP	Pharmagreen Biotech Inc	0.1315	0.1315	0.1315	100	-0.0044	3.24
NRBT	Novus Robotics Inc	0.0240	0.0218	0.0218	70.0K	-0.0056	20.44
NRDBY	Nordea Bank Abp Sp/Adr	17.65	17.49	17.57	155.9K	0.09	0.51
NRDMF	United Lithium Corp	0.2737	0.2709	0.2737	400	0.0050	1.86
NRDXF	Nordex Se	41.27	40.54	40.54	700	-1.98	4.66
NREDF	Rumble Res Inc	0.0439	0.0400	0.0400	2.0K	-0.0039	8.88
NRGT	Energy Today Inc	0.0040	0.0040	0.0040	35.3K	-0.0002	4.76
NRHI	Natural Resource Hldgs	0.0865	0.0865	0.0865	10.0K	0.0005	0.58
NRILY	Nomura Rsrch Unsp/Adr	39.25	38.67	38.93	12.0K	-0.49	1.24
NROM	Noble Roman's Inc	0.6000	0.5900	0.6000	16.5K	0.0001	0.02
NRPI	Nrp Stone Inc	0.0694	0.0694	0.0694	11.6K	-0.0011	1.56
NRRSF	Norsemont Mining Inc	0.5170	0.4887	0.4939	17.0K	-0.0007	0.14
NRRUF	Northview Resdental UT A	9.260	9.260	9.260	200	-2.330	20.10
NRSAF	Norse Atlantic As	0.0260	0.0260	0.0260	10.0K	-0.0021	7.47
NRSCF	Nomura Hldgs Inc	9.500	9.500	9.500	400	-0.133	1.38
NRSDY	Nordic Semicondctor U/Adr	18.36	18.36	18.36	600	1.07	6.18
NRVTF	Noram Lithium Corp	0.0393	0.0317	0.0393	70.1K	0.0011	2.88
NRWMF	Norwest Minerals Ltd	0.0026	0.0026	0.0026	400	0.0000	0.00
NRXBF	Nurexone Biologic Inc	0.3600	0.3600	0.3600	12.0K	0.0030	0.84
NRXXY	Nordex Se Unsp/Adr	20.75	20.75	20.75	100	0.75	3.73
NRYCF	Nations Rty Corp	0.9594	0.8700	0.9594	56.2K	0.0536	5.92
NSANF	Nissan Motor Ltd	1.700	1.680	1.700	572.9K	-0.023	1.31
NSANY	Nissan Motor Ltd S/Adr	3.440	3.360	3.387	299.2K	0.007	0.19
NSARO	Nstar Electric CO 4.78 Pr	75.65	75.65	75.65	100	0.00	0.00
NSARP	Nstar Electric CO 4.25 Pr	65.50	65.50	65.50	100	-0.01	0.02
NSCIF	Nanalysis Scientific Corp	0.0813	0.0813	0.0813	14.0K	0.0013	1.63
NSFDF	Nxt Energy Sltns Inc Ord	0.2800	0.2695	0.2800	20.9K	0.0000	0.00
NSGCF	Northstar Gold Corp	0.0250	0.0210	0.0250	113.0K	0.0035	16.28
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
NSHRF	Northern Shield Res Inc	0.0371	0.0371	0.0371	300	-0.0079	17.56
NSHSF	Nanosphere Hlth Sciences	0.0041	0.0041	0.0041	200	-0.0059	59.00
NSKFF	Kongsberg Gruppen ASA	33.50	33.50	33.50	100	0.09	0.27
NSLYF	Nestle Malaysia Bhd Ord	20.63	20.63	20.63	3.9K	-5.86	22.12
NSRCF	Nextsource Materials Inc	0.1580	0.1500	0.1500	366.3K	-0.0075	4.76
NSRGF	Nestle S.A Reg Ord	102.05	97.30	98.24	2.8K	-0.40	0.41
NSRGY	Nestle S.A S/Adr	99.98	99.39	99.78	676.4K	-0.53	0.53
NSRPF	Novo Res Corp	0.0476	0.0401	0.0401	57.9K	-0.0021	4.98
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
NSTM	Novelstem Intl Corp	0.0066	0.0066	0.0066	600	-0.0029	30.53
NSTR	Northstar Earth & Space Enterprises Inc	4.000	3.300	3.540	116.8K	-0.024	88.89
NSURF	North Shore Uranium Ltd	0.1200	0.1146	0.1168	11.3K	0.0068	6.18
NSYC	Natl Stk Yds CO	395.0	385.0	390.0	100	-14.3	3.54
NTAC	New Technology Acquisition Holdings	0.5001	0.0001	0.0001	4.3K	0.0000	0.00
NTAL	GraniteShares 2X Long Ntap Daily ETF	43.82	42.39	42.60	6.8K	0.00	0.00
NTBP	New Tripoli Bancorp Inc	960.0	960.0	960.0	100	6.0	0.63
NTCPF	Northisle Coppe & Gold	2.250	2.150	2.220	145.7K	-0.010	0.45
NTCS	Natics Corp	0.5500	0.5500	0.5500	1.0K	0.0000	NaN
NTCYF	Netcompany Group As	52.60	52.48	52.48	300	4.08	8.43
NTDOF	Nintendo CO Ltd Ord	54.50	49.87	51.20	2.3K	-2.49	4.64
NTDOY	Nintendo CO Ltd Unsp/Adr	13.11	12.98	13.05	777.7K	-0.17	1.29
NTFL	Network 1 Financial Group Inc	0.0001	0.0001	0.0001	9.2K	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	Natl Bk of Canada	151.7	149.6	151.7	100.1K	2.5	1.64
NTMFF	Neotech Metals Corp	0.1600	0.1600	0.1600	500	-0.0002	0.12
NTOIF	Neste Oil Ord	32.77	32.77	32.77	200	-1.23	3.62
NTOIY	Neste Oyj Unsp/Adr	16.83	16.19	16.30	32.2K	-0.41	2.45
NTPIF	Nam Tai Property Inc	4.400	4.300	4.400	600	0.000	0.00
NTPR	Nutraproducts Inc	0.3650	0.3650	0.3650	400	0.0150	4.29
NTRR	Neutra Corporation	0.0003	0.0001	0.0002	101.18M	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	7.4K	0.0000	0.00
NTRX	Entrex Carbon Market Inc	0.2988	0.2525	0.2988	16.6K	0.0226	8.18
NTTYY	Ntt Inc. S/Ads	27.50	27.07	27.10	67.7K	-0.48	1.74
NTXVF	Nexteer Automotive Gp Ord	0.5350	0.5350	0.5350	300	-0.0777	12.68
NUEPF	Nu E Power Corp	0.0800	0.0800	0.0800	11.5K	0.0011	1.39
NUFMF	Nufarm Ltd	2.000	2.000	2.000	500	-0.070	3.38
NUGL	Nugl Inc	0.0013	0.0011	0.0012	163.7K	-0.0001	7.69
NUGS	Cannabis Strategic Ventures	0.0048	0.0044	0.0048	403.1K	0.0002	4.35
NUKUF	American Atomics Inc	0.0969	0.0919	0.0969	3.4K	-0.0031	3.10
NULGF	Nulegacy Gold Corp	0.1900	0.1900	0.1900	1.0K	0.0400	26.67
NUMD	Nu-Med Plus Inc	0.0072	0.0072	0.0072	69.7K	0.0000	0.00
NUMIF	Numinus Wellness Inc	0.0219	0.0161	0.0200	6.2K	-0.0037	15.61
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
NURAF	Nomura Research Institute	39.00	37.20	39.00	200	6.89	21.46
NURPF	Neuren Pharms Ltd Ord	14.28	14.28	14.28	400	0.34	2.42
NUSMF	Nautilus Minerals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
NUVI	Emo Capital Corp	0.0267	0.0267	0.0267	400	0.0000	NaN
NUVM	Nuvim Inc	0.0050	0.0050	0.0050	55.0K	-0.0005	9.09
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0036	0.0036	0.0036	100	0.0000	0.00
NUVR	Nuvera Communications Inc	15.92	15.92	15.92	100	0.22	1.40
NUZTF	Neurizon Therapeutics Ltd	0.0800	0.0800	0.0800	50.0K	0.0330	70.21
NVACW	Profusa Inc Wts	0.0031	0.0031	0.0031	57.3K	0.0000	0.00
NVGLF	NV Gold Corp	0.6980	0.6800	0.6800	18.5K	-0.0300	4.23
NVLHF	Nevada Lithium Resources	0.0323	0.0280	0.0280	250.1K	-0.0026	8.50
NVLPF	Nova Leap Health Corp	0.3600	0.3600	0.3600	6.3K	0.0142	4.11
NVNIF		0.0819	0.0430	0.0657	34.9K	0.0007	1.08
NVNWF		0.0100	0.0016	0.0100	55.2K	0.0000	NaN
NVNWF	Nvni Group Limited Warrants	0.0016	0.0016	0.0016	3.5K	-0.0031	65.96
NVNXF	Novonix Ltd	0.0800	0.0510	0.0700	55.5K	0.0160	29.63
NVOS	Novo Integrated Sciences Inc	0.0006	0.0006	0.0006	1.0K	0.0000	0.00
NVPCF	Nova Pac Metals Corp	0.0104	0.0104	0.0104	300	-0.0020	16.13
NVPTF	Navitas Pete Ltd Unit	35.99	35.84	35.84	200	0.00	NaN
NVSEF	Novartis Ag Basel Akt	160.0	152.0	160.0	400	9.9	6.58
NVSGF	Nevada Sunrise Metals Crp	0.0212	0.0210	0.0210	10.0K	-0.0023	9.87
NVSHF	Novus Hldgs Ltd Shs	0.3910	0.3661	0.3664	7.5K	-0.0680	34.34
NVZMF	Novonesis A S	70.08	70.08	70.08	500	0.83	1.19
NVZMY	Novonesis B Unsp/Adr	69.55	68.56	69.35	12.9K	-0.50	0.71
NWARF	Norwegian Air Shuttle New	1.232	1.164	1.232	600	0.068	5.84
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
NWBO	Northwest Biothrputcs Inc	0.1700	0.1615	0.1668	2.28M	0.0053	3.28
NWCCF	Northwest Copper Corp	0.1888	0.1888	0.1888	500	0.0107	6.01
NWHUF	Northwest Healthcare Ppty	3.400	3.390	3.390	7.1K	-0.066	1.91
NWIFF	Nuinsco Res Ltd New Ord	0.0049	0.0034	0.0049	118.0K	-0.0001	2.00
NWINF	Naked Wines Plc	0.8039	0.7868	0.7868	2.6K	0.0124	1.60
NWKHY	Netcare Ltd	11.68	11.25	11.44	600	0.19	1.69
NWLXF	Newlox Gold Ventures	0.0220	0.0217	0.0217	246.0K	0.0177	442.50
NWPG	Newport Gold Inc	0.0120	0.0103	0.0103	258.6K	-0.0012	10.43
NWPIF	Flint Corp	0.8683	0.8337	0.8337	10.4K	0.0008	0.10
NWPP	New Peoples Bnkshs Inc	4.980	4.980	4.980	100	0.000	0.00
NWRV	Nationwide Rv and Resorts	0.0040	0.0026	0.0031	34.7K	0.0001	3.33
NWSGY	Ctf Services Ltd S/Adr	10.53	10.53	10.53	100	0.53	5.30
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	2.04M	0.0000	0.00
NWVCF	Enwave Corp Canada	0.1400	0.1391	0.1391	15.0K	-0.0009	0.64
NWWCF	New China Life CO H	5.384	4.616	5.384	1.5K	0.789	17.17
NWWDF	New World Development	0.6749	0.6749	0.6749	1.5K	0.0149	2.26
NWXPF	Newport Expl Ltd	0.0700	0.0700	0.0700	1.0K	0.0200	40.00
NXDCF	Nextdc Ltd Bris Qld Ord	4.165	3.940	3.940	1.2K	-0.160	3.90
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
NXFNF	Next 15 Group Plc	4.250	4.250	4.250	500	0.020	0.47
NXGB	Nxgen Brands Inc	0.0032	0.0023	0.0026	61.57M	-0.0005	16.13
NXGCF	Nexgold Mining Corp	0.9185	0.8677	0.9000	75.7K	-0.0149	1.63
NXGPF	Next Group Plc	202.7	202.7	202.7	100	0.0	0.00
NXGPY	Next Group Plc Unsp/Adr	103.7	102.0	103.7	600	-0.3	0.25
NXGT	Nexteligent Holdings Inc	0.0063	0.0059	0.0063	25.0K	-0.0012	16.00
NXHBP		7.410	6.500	7.410	400	-1.740	19.02
NXHSF	Next Hydrogen Solutions	0.3013	0.3013	0.3013	1.0K	0.0013	0.43
NXLLF	Nuix Ltd	0.9000	0.9000	0.9000	138.9K	0.0896	11.06
NXMH	Next Meats Hldgs Inc	0.0156	0.0156	0.0156	1.7K	0.0000	0.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	185.7K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1378	0.1378	0.1378	1.0K	0.0238	20.88
NXNT	Nexscient Inc	0.5199	0.5199	0.5199	400	0.0199	3.98
NXNVW	Nextnav Inc Wts 6/1/2027	8.635	8.635	8.635	1.0K	-6.365	42.43
NXPRF	Nexans Paris Act [France]	155.8	155.8	155.8	100	0.7	0.43
NXSNF	Next Vision Stabilizd Sys	63.00	63.00	63.00	1.0K	3.90	6.60
NXTDF	Nextgen Digital Platforms Inc	0.0186	0.0186	0.0186	5.0K	0.0042	29.17
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	22.7K	0.0000	0.00
NXTN	Next10 Inc	0.4000	0.2800	0.2800	10.9K	-0.0600	17.65
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
NXUR	Nxu Inc	0.0020	0.0020	0.0020	200	0.0018	900.00
NXXCF	Nexcel Metals Corp	0.3457	0.2997	0.3218	2.8K	-0.0744	18.78
NYMXF	Nymox Pharm Corp	0.0330	0.0320	0.0330	7.7K	-0.0076	18.72
NYNOF	NORTHCOTT GOLD	26.71	26.71	26.71	1.0K	0.21	0.79
NYRSY	Nyrstar NV	0.0350	0.0350	0.0350	100	0.0000	0.00
NYWKF	Ntg Clarity Ntwrk Inc	0.2600	0.2600	0.2600	98.5K	0.0000	0.00
NZAUF	Rua Gold Inc	0.9258	0.8300	0.8419	6.0K	0.0115	1.38
NZERF	New Zealand Energy Corp	0.3107	0.3107	0.3107	500	-0.1615	34.20
NZSTY	NZX Unsp/Adr	8.780	8.780	8.780	100	0.030	0.34
NZTCF	Spark New Zealand Ltd Ord	1.050	0.963	1.050	26.0K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,813	112	0.9
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES