List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bk S/Adr	13.31	13.17	13.19	354.1K	0.00	0.00
NACB	National Cap Bancorp Inc	61.58	61.58	61.58	100	1.48	2.46
NAKAW	Nakamoto Inc Wts 5/31/29	0.4500	0.4500	0.4500	6.0K	0.0500	12.50
NALG	North America Lith & Gold	0.1197	0.1050	0.1050	25.4K	-0.0050	4.55
NAPRF	Naspers Ltd	52.01	50.26	52.01	200	-0.76	1.44
NASB	Nasb Fincl Inc	40.25	40.25	40.25	800	0.00	0.00
NASC	Nascent Pharma Holdings	0.0173	0.0165	0.0173	17.0K	0.0000	0.00
NASO	Naples Soap Company Inc	1.0400	0.8957	1.0000	16.6K	0.0000	0.00
NATBF	Natbridge Res Ltd	0.3900	0.3500	0.3800	26.9K	-0.0103	2.64
NATKY	National Atomic S/Gdr	76.80	73.93	73.93	900	-3.34	4.32
NATM	Natama Investment Group	1.310	1.310	1.310	100	-0.180	12.08
NATNF		0.3127	0.3127	0.3127	100	0.0000	NaN
NATQF	North Atlantic Titanium	0.0650	0.0650	0.0650	10.0K	0.0000	0.00
NAUBF	Natl Australia Bk Ltd Ord	26.40	26.40	26.40	200	-2.74	9.40
NAUFF	Nevgold Corp	2.050	1.960	1.992	508.8K	-0.018	0.90
NAUH	Natl Amer University Hldg	0.0451	0.0451	0.0451	1.0K	0.0000	0.00
NAVBQ	Navidea Biopharmaceuticals Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
NBBTF	Natural Beauty Biotechnology Ltd	0.0611	0.0611	0.0611	4.0K	0.0111	22.20
NBCLF	Nitto Boseki CO Ltd	138.0	128.5	138.0	300	-2.1	1.46
NBCO	Neon Bloom Inc	0.0066	0.0066	0.0066	111.0K	0.0000	0.00
NBGIF	Natl Bk of Greece Ord New	17.64	16.80	16.80	3.0K	-0.13	0.74
NBGRY	National Bk Greece Sp/Adr	17.27	16.64	16.93	65.6K	-0.17	0.99
NBIO	Nascent Biotech Inc	0.0004	0.0004	0.0004	1.0K	0.0001	33.33
NBITF	Norbit ASA	20.00	20.00	20.00	100	0.00	0.00
NBIYD		2.000	2.000	2.000	1.0K	0.000	NaN
NBLXF	Noble Plains Uranium Corp	0.0810	0.0731	0.0794	198.1K	-0.0006	0.75
NBMFF	NEO Battery Matls Ltd	0.3200	0.2856	0.2856	10.7K	-0.0144	4.80
NBND	Netbrands Corp	0.0005	0.0004	0.0005	16.22M	0.0000	0.00
NBNKF	Nordea Bank Abp Ord	19.29	19.29	19.29	200	0.51	2.72
NBPVF	Nb Private Equity Prtnrs	20.00	20.00	20.00	4.0K	0.00	0.00
NBRI	North Bay Resources Inc	0.0005	0.0004	0.0005	5.7M	0.0000	0.00
NBRKF		0.1728	0.1600	0.1728	16.0K	-0.0022	1.26
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	400	0.0000	0.00
NBRWF	Nabors Industries WT 26	0.0195	0.0090	0.0153	58.5K	0.0063	70.00
NBTRF	Nobel Res Corp	0.0110	0.0110	0.0110	2.0K	0.0000	0.00
NBVAF	Nubeva Tech Ltd	0.0741	0.0741	0.0741	7.0K	0.0000	0.00
NBYCF	Niobay Metals Inc	0.0786	0.0683	0.0698	6.4K	-0.0092	11.65
NCAUF	Newcore Gold Ltd	0.4020	0.3970	0.3970	66.6K	-0.0002	0.05
NCBDF	Bandai Namco Holdgs Inc	22.50	22.50	22.50	500	-0.48	2.08
NCBDY	Bandai Namco Hldgs U/Adr	11.62	11.55	11.58	98.8K	0.02	0.15
NCCGF	Ncc Group Plc Manchester	1.820	1.820	1.820	500	0.100	5.81
NCEN	Nacel Energy Corp	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
NCFFF	Northcliff Resources Ltd	0.2462	0.2331	0.2331	1.0K	-0.0135	5.47
NCKAF	Nickel Asia Corporation	0.1000	0.1000	0.1000	500	0.0000	0.00
NCLTF	Nitori Holdings CO Ltd	17.16	17.16	17.16	100	2.02	13.34
NCLTY	Nitori Holdings CO U/Adr	8.730	8.260	8.520	155.2K	0.350	4.28
NCNCF	Noco-Noco Inc	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
NCPCF	Nickel Creek Platinum Crp	1.902	1.900	1.902	2.9K	0.012	0.63
NCRBF	Nippon Carbon CO Ltd Ord	29.93	29.93	29.93	200	1.56	5.50
NCSYF	Nice Systems Ltd Ord	88.97	88.97	88.97	100	0.78	0.88
NCTKF	Nabtesco Corp Ord	32.65	32.65	32.65	100	-2.60	7.38
NCTKY	Nabtesco Corp ADR	17.00	15.40	15.40	800	-2.67	14.77
NDATF	Ndatalyze Corp	0.0800	0.0800	0.0800	9.0K	0.0046	6.10
NDBI	Nuclear Diamond Batteriy	3.270	2.510	2.510	1.3K	0.010	0.40
NDBKY	Nedbank Group Ltd S/Adr	15.97	15.57	15.92	42.0K	0.41	2.64
NDCVF	Nordic Semiconductor Ord	21.32	20.77	20.77	6.0K	-1.03	4.72
NDEKF	Nitto Denko Corp Ord	17.72	17.72	17.72	100	-2.03	10.28
NDEKY	Nitto Denko Corp Unsp/Adr	19.19	19.01	19.16	44.1K	-0.13	0.67
NDEV	Novus Acqstn Dev Corp	0.0155	0.0155	0.0155	20.2K	0.0000	0.00
NDGPF	Nine Dragons Paper Hldgs	0.8400	0.8400	0.8400	2.0K	-0.0100	1.18
NDGPY	Nine Dragons P/H Unsp/Adr	17.80	17.80	17.80	200	3.62	25.53
NDMCF	New Destiny Mining Corp	0.2000	0.2000	0.2000	3.0K	0.1655	479.71
NDRBF	Nibe Industrie Ab New	3.864	3.720	3.862	3.1K	-0.238	5.81
NDTAF	Northern Data Ag	18.00	15.00	18.00	200	5.00	38.46
NDTP	Ndt Pharmaceuticals Inc	0.6169	0.6169	0.6169	200	-0.0001	0.02
NDVLY	New World Dev Ltd S/Adr	0.4495	0.4495	0.4495	100	-0.0301	6.28
NECPY	Nec Corp Unsp/Adr New	14.15	14.15	14.15	1.5K	0.53	3.85
NEFB	Neffs Bancorp Inc	397.5	395.0	397.5	100	2.5	0.63
NEMCL	Newmont Corp Cdi	112.0	112.0	112.0	400	1.4	1.22
NEMKY	Nemetschek Se Unsp/Adr	15.19	15.00	15.19	300	0.82	5.71
NEMTF	Nemetschek Ag Ord	71.21	71.21	71.21	100	-4.06	5.39
NEOJF	Neojapan Inc	10.36	10.36	10.36	100	-2.70	18.97
NESRF	Northern Star Res Ltd	15.40	14.95	15.01	53.0K	-0.29	1.88
NETLF	Netlink Nbn TR	0.7690	0.7690	0.7690	200	0.0654	9.61
NETTF	Netease Inc	22.04	22.04	22.04	100	0.66	3.11
NETWF	Network Media Group Inc	0.0391	0.0391	0.0391	800	-0.0098	20.04
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	122.1K	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0207	0.0207	0.0207	1.9K	-0.0002	0.96
NEWDF	Newfoundland Discovry Cp	0.1218	0.1158	0.1218	300	0.0109	9.83
NEWEN	New England Power 6 Pr	112.0	112.0	112.0	100	0.0	0.00
NEWH	Newhydrogen Inc	0.0218	0.0200	0.0203	6.03M	-0.0004	1.93
NEXCF	Nextech3D AI Corp	0.1080	0.1011	0.1035	398.8K	-0.0045	4.17
NEXD	Next Dynamics Inc	0.0939	0.0670	0.0670	10.9K	0.0280	71.79
NEXHY	Nippon Express Hldgs Inc	26.66	26.66	26.66	100	0.00	0.00
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1190	0.1148	0.1148	25.2K	-0.0033	2.79
NEXNY	Nexans Unsp/Adr	91.43	90.76	90.76	700	-3.10	3.31
NEXOF	Nexon CO Ltd Ord	15.95	15.95	15.95	300	-0.85	5.08
NEXOY	Nexon CO Ltd Unsp/Adr	13.85	13.74	13.82	36.3K	-0.69	4.76
NEXPF	Nexi Spa Azioni Ordinarie	4.660	4.660	4.660	100	0.000	0.00
NEXUF	Nexus Uranium Corp	0.5400	0.5400	0.5400	9.5K	0.0029	0.54
NEXXY	Nexi S.P.A.Unsp/Adr	3.900	3.900	3.900	500	-0.200	4.88
NFEI	New Frontier Energy Inc	0.0080	0.0077	0.0080	35.0K	0.0039	95.12
NFLDD	Exploits Discovery Corp	0.2047	0.1876	0.1876	1.2K	0.1496	393.68
NFPDF	Nissin Food Products	17.42	17.42	17.42	400	0.96	5.86
NFRX	Harrison Street Infrastructure Active	26.56	26.56	26.56	100	0.00	14.29
NFSN	Nongfu Shop Digital New	0.0002	0.0002	0.0002	500	0.0000	0.00
NFTM	The Nft Marketplace Inc	0.0010	0.0010	0.0010	1.0K	0.0000	0.00
NFYEF	Nfi Group Inc	16.50	16.50	16.50	22.8K	-0.10	0.58
NGCG	New Generation Consumer	0.0007	0.0006	0.0006	88.56M	0.0001	20.00
NGCRF	Nagacorp Ltd Ord	0.5235	0.5235	0.5235	100	0.0335	6.84
NGGTF	National Grid Plc Ord	16.48	15.95	16.11	11.8K	0.19	1.19
NGHI	New Green Hemp Inc.	0.6750	0.6750	0.6750	400	0.0750	12.50
NGHLF	Nightingale Health Oyj	1.190	1.190	1.190	100	0.000	0.00
NGHT	Nicholas Bitcoin and Treasuries	22.45	22.01	22.17	4.6K	0.00	58.33
NGKIF	Ngk Insulators	39.71	39.71	39.71	300	2.21	5.89
NGLD	Nevada Canyon Gold Corp	0.4455	0.4000	0.4408	5.3K	-0.0125	2.76
NGLOY	Anglo American S/Adr	27.76	27.37	27.64	209.3K	0.03	0.11
NGMC	Next Generation Management Corp	0.5000	0.5000	0.5000	1.0K	0.4370	693.65
NGMDF	Nugen Med Devices Inc	0.0146	0.0146	0.0146	100.0K	-0.0019	11.52
NGPHF	Northern Graphite Ord	0.1170	0.1117	0.1117	23.9K	0.0018	1.64
NGRBF	Nextgen Food Robotics Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NGRC	National Graphite Crp	0.0440	0.0260	0.0440	1.3K	0.0180	69.23
NGRRF	Nagarro Se	48.49	48.49	48.49	100	0.99	2.08
NGSCF	Nagase & Co. Ltd	7.211	6.970	6.970	1.9K	0.000	0.00
NGTF	Nightfood Hldgs Inc	0.0341	0.0313	0.0332	620.8K	-0.0008	2.35
NGXXF	Ngex Minerals Ltd New	21.75	21.00	21.00	8.0K	-0.54	2.51
NHAWF	North Arrow Minerals Inc	0.2442	0.2442	0.2442	21.0K	0.0317	14.92
NHFLF	Northfield Capital Corp	3.800	3.800	3.800	10.0K	-2.041	13.98
NHHHF	Fuelpositive Corp	0.0292	0.0285	0.0292	23.7K	-0.0002	0.68
NHKGF	Nhk Spring CO Ltd	21.88	21.88	21.88	100	0.51	2.36
NHLG	Natl Healthcare Logistics	0.0005	0.0004	0.0005	24.0K	0.0001	25.00
NHLTY	Nightingale Health Sp/Adr	1.015	1.015	1.015	200	0.060	6.33
NHNKY	Nihon Kohden Unsp/Adr	8.870	8.813	8.820	15.0K	-0.010	0.11
NHOLF	Sompo Hldgs Inc Ord	39.43	39.43	39.43	100	0.73	1.89
NHPEF	New Hope Corp Ltd Ord	4.650	4.400	4.400	2.8K	0.200	4.76
NHVP	Northeast Development Corp. Inc	0.0003	0.0003	0.0003	483.1K	0.0000	0.00
NHYDY	Norsk Hydro A S Ads	12.86	12.64	12.79	119.7K	0.04	0.31
NHYKF	Norsk Hydro As Ord	12.91	12.71	12.91	25.2K	0.01	0.08
NIABY	Nibe Industrier Ab U/Adr	3.910	3.905	3.910	900	0.073	1.90
NICH	Nitches Inc	0.0030	0.0027	0.0027	82.0K	-0.0012	30.77
NICLF	Class 1 Nickel & Tech	0.1170	0.1169	0.1169	26.0K	0.0086	7.94
NICM	Nicola Mining Inc ADR	7.000	6.400	6.410	37.0K	0.000	0.00
NICMF	Nickel Industries Ltd	0.7500	0.7180	0.7180	900	-0.0131	1.79
NICO	Hexis Active Nicotine Engagement ETF	25.05	25.05	25.05	0	0.00	0.00
NIDB	Northeast Indiana Bncrp	23.76	23.76	23.76	1.0K	-0.24	1.00
NIHK	Video River Networks Inc	0.0035	0.0034	0.0035	12.0K	0.0000	0.00
NIHL	New Infinity Holdings Ltd	0.0499	0.0499	0.0499	22.0K	-0.0085	14.55
NIKA	Nika Pharmaceuticals Inc	0.2020	0.2020	0.2020	100	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.7140	0.5046	0.6061	163.0K	0.0006	0.10
NILTF	Nican Ltd	0.0700	0.0630	0.0700	37.0K	0.0085	13.82
NIMU	Non-Invasive Monitorg Sys	0.0600	0.0600	0.0600	100.0K	0.0000	0.00
NINE	Nine Energy Service Inc	11.21	10.80	11.14	19.0K	0.00	300.00
NINOF	Nikon Corp	12.78	11.50	12.03	1.7K	0.19	1.60
NINOY	Nikon Corp Unsp/Adr	12.96	12.20	12.46	5.8K	0.11	0.85
NIOCF	Nio Strategic Metals Inc	0.2100	0.2100	0.2100	400	-0.0100	4.55
NIOIF	Nio Inc Cl A	5.470	5.300	5.470	200	-0.230	4.04
NIOMF	North Amern Niobium & Cm	0.5374	0.4044	0.4963	53.7K	-0.0306	5.81
NIOVF	Plato Gold Corp Ord	0.0181	0.0181	0.0181	13.0K	0.0010	5.85
NIPNF	Nec Corp Ord New	28.15	25.45	28.15	3.6K	0.89	3.26
NIPOF	Japan Hotel REIT Investment Corp	500.0	500.0	500.0	100	0.2	0.05
NIROF	Sportshero Ltd	0.0884	0.0884	0.0884	1.0K	0.0753	574.81
NISTF	Nippon Steel & Sumitomo	3.448	3.390	3.400	2.2K	-0.350	9.33
NIUWF	Nsi NV	19.75	19.75	19.75	700	0.00	0.00
NJDCY	Nihon Densan Kabushiki Kaisha ADR	4.440	4.250	4.300	5.8K	0.000	0.00
NKGFD		0.6700	0.6450	0.6653	26.8K	0.0043	0.65
NKGFF	Nevada King Gold Corp New	0.6572	0.6400	0.6572	5.2K	0.4822	275.54
NKGN	Nkgen Biotech Inc	0.0600	0.0600	0.0600	400	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0003	0.0003	0.0003	15.0K	0.0001	50.00
NKLXF	Paradigm Gold Corp	0.0917	0.0701	0.0701	21.1K	-0.0202	22.37
NKNSF	Nakanishi Inc Tochigi	17.63	17.63	17.63	100	0.00	0.00
NKOKF	Noritsu Koki Co. Ltd	13.54	13.54	13.54	100	0.00	0.00
NKOSF	Labrador Gold Corp	0.0480	0.0411	0.0480	4.0K	0.0069	16.79
NKRKF	Nokian Tyres Plc	12.02	12.02	12.02	200	-0.50	4.01
NKRKY	Nokian Tyres Plc Unsp/Adr	6.520	6.400	6.400	200	0.100	1.59
NLCP	Newlake Cap Partners Inc	15.00	14.79	14.87	62.8K	0.05	0.35
NLIBF	Noa Lithium Brines Inc	0.1750	0.1750	0.1750	700	-0.0280	13.79
NLLSF	Nel ASA	0.3600	0.3520	0.3600	3.6K	0.0080	2.27
NLLSY	Nel ASA Unsp/Adr	11.61	11.61	11.61	3.2K	0.34	3.03
NLMP	National Lampoon Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
NLPXF	Noble Mineral Expl New	0.0450	0.0401	0.0436	33.1K	-0.0025	5.42
NLRCF	Northern Lights Res Corp	0.0985	0.0985	0.0985	30.0K	0.0125	14.53
NLST	Netlist Inc	3.190	2.950	3.122	1.13M	0.042	1.36
NLTBF	Nolato Ab B Shs New	5.500	5.200	5.200	3.5K	0.480	8.00
NMAKF	Nemak S A B DE C Fnl Ind	0.2007	0.2007	0.2007	2.5K	0.0007	0.35
NMBF	Nmb Finl Corp	18.68	18.62	18.65	1.1K	0.10	0.54
NMCPF	Nuvau Minerals Inc	0.6500	0.6500	0.6500	30.0K	0.0800	14.04
NMEX	Northern Minerals & Expl	0.0659	0.0659	0.0659	500	-0.0272	29.22
NMGC	Neomagic Corp	0.0132	0.0132	0.0132	3.0K	0.0000	0.00
NMGX	Nano Magic Inc	0.0221	0.0221	0.0221	1.0K	0.0000	0.00
NMHI	Nature's Miracle Hldg Inc	0.0027	0.0020	0.0024	28.32M	0.0000	0.00
NMHIW	Nature's Mircle Hldg Wts	0.0075	0.0075	0.0075	100.0K	0.0007	10.29
NMKBP	Niagara Moh Pwr 3.60B Pfd	60.00	59.00	59.70	200	-1.30	2.13
NMKCP	Niagara Moh Pwr 3.90 Pr	65.00	64.50	64.50	200	-1.00	1.53
NMLSF	Restart Life Sciences Cp	0.0101	0.0101	0.0101	500	-0.0707	87.50
NMNZF	Nortec Minerals Corp	0.0250	0.0250	0.0250	5.0K	-0.4550	94.79
NMPGY	Navios Maritime S/Adr G	6.000	6.000	6.000	200	-1.000	14.29
NMPRY	Navios Maritime S/Adr H	6.000	6.000	6.000	800	0.000	0.00
NMPWP	Niagara Moh Pwr 3.40 Pr	56.00	56.00	56.00	300	0.73	1.32
NMRD	Nemaura Medical Inc	0.0002	0.0002	0.0002	3.2K	0.0000	0.00
NMREF	Namibia Critical Metals	0.1380	0.1310	0.1311	23.4K	-0.0019	1.43
NMRSF	Namura Shipbuild CO Ord	22.10	22.10	22.10	1.0K	-0.18	0.79
NMSCA	Nutrition Management Services Co.	0.0003	0.0003	0.0003	3.9K	-0.0009	90.00
NMTAF	Neometals Ltd Ord	0.0051	0.0051	0.0051	1.0K	0.0001	2.00
NMTAY	Neometals Ltd S/Adr	0.2500	0.2500	0.2500	400	-0.1000	28.57
NMTLF	New Age Metals Inc	0.2493	0.2263	0.2263	9.7K	-0.0037	1.61
NMXS	Net Medical Xpress Solutions Inc	0.0007	0.0007	0.0007	11.8K	0.0000	0.00
NMYSF	Namsys Inc	0.8600	0.8600	0.8600	600	-0.0022	0.26
NNAX	New Momentum Corp	0.0003	0.0003	0.0003	1.5M	0.0000	0.00
NNCHY	Nissan Cheml Cp Unsp/Adr	48.86	48.86	48.86	100	5.37	12.33
NNCSF	Nanosonics Ltd Ord	2.500	2.500	2.500	800	0.100	4.17
NNDNF	Nidec Corp	18.00	18.00	18.00	100	0.90	5.26
NNFSF	Nongfu Spring CO Ltd	5.510	5.480	5.510	9.3K	0.020	0.36
NNGPF	NN Group NV Ord	88.57	88.31	88.57	700	1.06	1.21
NNGRY	NN Group NV Unsp/Adr	41.92	41.06	41.42	40.2K	-0.08	0.19
NNOCF	Nanoco Group Plc Ord	0.0300	0.0300	0.0300	51.8K	-0.0022	6.83
NNOMF	Nano One Materials Corp	0.6210	0.5826	0.5963	60.8K	-0.0226	3.65
NNPEF	Ninepoint Energy Fd.	39.30	39.30	39.30	100	2.14	5.77
NNRGF		59.40	59.40	59.40	1.2K	-5.89	9.02
NNRI	Nnrf Inc	0.0028	0.0028	0.0028	96.8K	-0.0002	6.67
NNRRF	Nrc Group ASA	0.8386	0.8386	0.8386	100	0.0000	0.00
NNUP	Nocopi Techs Inc	1.700	1.700	1.700	700	-0.100	5.56
NNVUF	Nanoveu Ltd	0.0450	0.0450	0.0450	300	-0.0039	7.98
NNWWF	North West CO Var Vt/Com	37.70	37.70	37.70	10.8K	0.51	1.36
NNXPF	Nanoxplore Inc	1.490	1.390	1.399	24.4K	-0.069	4.70
NNYR	Northamerican Energy Group Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
NOBH	Nobility Homes Inc	30.01	30.00	30.00	600	0.05	0.17
NODB	North Dallas BK&Tr CO Tex	63.50	63.50	63.50	200	-0.25	0.39
NOKBF	Nokia A Shs	16.50	15.59	16.50	740.4K	-0.45	2.65
NOKPF	Nok Airlines Public Co. Ltd	0.0100	0.0080	0.0100	87.4K	0.0000	0.00
NOMNF	Canex Metals Inc	0.1800	0.1700	0.1700	18.3K	-0.0100	5.56
NONOF	Novo Nordisk A/S B New	44.67	43.00	44.19	25.8K	1.98	4.69
NOPFF	Nevada Organic Phosphate	0.1667	0.1410	0.1478	454.0K	-0.0173	10.48
NOPMF	NEO Performance Materials	24.35	23.79	24.03	4.3K	-0.44	1.81
NORD	Nordicus Partners Corp	4.010	4.010	4.010	100	-0.040	0.99
NORSF	Norsk Titanium As	0.1070	0.1070	0.1070	1.7K	-0.0277	20.56
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	17.9K	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0257	0.0257	0.0257	6.0K	-0.0043	14.33
NOTEW		0.0045	0.0045	0.0045	5.0K	0.0000	0.00
NOURF	Northern Uranium Ltd Ord	0.0245	0.0151	0.0221	151.7K	0.0002	0.91
NOWG	Nowigence Inc A	1.240	1.240	1.240	500	-0.010	0.80
NOWVF	Nowvertical Group Sub Vtg	0.1174	0.1153	0.1174	23.0K	-0.0067	5.40
NPBSF	Nippon Bs Broadcasting Cp	5.750	5.750	5.750	300	0.000	NaN
NPCPF	Nippon Paint Hldgs CO Ltd	6.760	6.720	6.730	7.4K	0.730	12.17
NPEGF	Nippon Electric Glass CO	42.23	41.25	42.23	400	1.59	3.90
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	600.0K	0.0000	0.00
NPIFF	Northland Pwr Inc	16.80	16.66	16.66	1.4K	-0.54	3.15
NPKYY	Nippon Kayaku Unsp/Adr	13.16	13.16	13.16	400	1.36	11.53
NPNYY	Nippon Yusen Kbshki S/Adr	6.780	6.740	6.780	130.6K	0.158	2.39
NPPEY	Nippon Electric Glass Co. Ltd	21.00	21.00	21.00	1.0K	0.00	NaN
NPPHY	Nippon Paint Hldgs CO ADR	3.000	3.000	3.000	32.5K	-0.230	7.12
NPPNY	Nippon Shinyaku Unsp/Adr	6.100	6.100	6.100	1.3K	-0.556	8.35
NPPSF	Nippon Sharyo Ltd	21.04	21.04	21.04	100	-0.29	9.06
NPPTF	Neptune Digital Assets	0.7300	0.7000	0.7200	197.1K	0.0160	2.27
NPPXF	Ntt Inc	0.9576	0.9576	0.9576	1.0K	0.0536	5.93
NPRFF	Nepra Foods Inc	0.2798	0.2477	0.2520	135.4K	-0.0380	13.10
NPRLF	North Peak Resources Ltd	0.6720	0.6600	0.6720	8.6K	-0.0280	4.00
NPSCY	Nippon Steel Corp S/Adr	3.510	3.420	3.440	538.1K	-0.030	0.86
NPSKY	Nsk Ltd Unsp/Adr	15.35	15.35	15.35	200	1.00	6.97
NPSNY	Naspers Ltd S/Adr	10.82	10.66	10.73	79.8K	-0.04	0.37
NPTLF	Northam Platinum Hldgs	24.00	22.90	24.00	4.1K	3.00	14.29
NPTVF	Nippon TV Network	18.22	18.22	18.22	100	-3.55	16.29
NPXYY	Nippon Sanso Hldg U/Adr	17.63	17.46	17.62	17.4K	-0.05	0.29
NRBT	Novus Robotics Inc	0.0218	0.0218	0.0218	500	-0.0006	2.68
NRDBY	Nordea Bank Abp Sp/Adr	18.95	18.80	18.81	252.3K	0.24	1.29
NRDE	Nu Ride Inc	2.000	1.630	1.790	14.0K	0.000	0.00
NRDXF	Nordex Se	51.35	51.18	51.18	300	-4.02	7.28
NREDF	Rumble Res Inc	1.330	1.120	1.240	23.2K	-0.060	4.62
NRGFF	Ae Fuels Corp	0.4077	0.4077	0.4077	100	0.0171	4.38
NRGIY	Neoenergia Sa Unsp/Adr	0.0001	0.0001	0.0001	500	-23.9999	100.00
NRGT	Energy Today Inc	0.0088	0.0085	0.0085	50.0K	0.0032	60.38
NRGYF	New Energy Metals Corp	0.0395	0.0395	0.0395	800	-0.1417	78.20
NRHI	Natural Resource Hldgs	0.0822	0.0822	0.0822	100	-0.0200	19.57
NRILY	Nomura Rsrch Unsp/Adr	30.06	29.60	29.98	66.5K	0.05	0.15
NRIS	Norris Industries Inc	0.2400	0.1110	0.2400	1.5K	0.0920	62.16
NRKBF	Nkt Holding As Ord	169.9	169.9	169.9	100	43.4	34.37
NRKBY	Nkt A/S Unsp/Adr	30.78	30.78	30.78	700	6.28	25.63
NRMRF	North Amern Income TR Plc.	5.380	5.380	5.380	9.1K	0.000	NaN
NROM	Noble Roman's Inc	0.3900	0.3537	0.3537	6.4K	0.0285	8.76
NRPI	Nrp Stone Inc	0.0720	0.0720	0.0720	1.2K	0.0048	7.14
NRRSF	Norsemont Mining Inc	0.7100	0.6754	0.7052	187.0K	0.0356	5.32
NRRWF	Nuran Wireless Inc	3.840	3.830	3.830	200	-0.760	16.56
NRSAF	Norse Atlantic As	0.0751	0.0721	0.0751	17.0K	-0.0246	24.67
NRSCF	Nomura Hldgs Inc	8.450	8.450	8.450	100	0.335	4.13
NRSDY	Nordic Semicondctor U/Adr	22.92	22.80	22.92	800	1.64	7.72
NRVTF	Noram Lithium Corp	0.1373	0.1208	0.1368	100.3K	-0.0032	2.29
NRWMF	Norwest Minerals Ltd	0.0022	0.0022	0.0022	500	-0.0078	78.00
NRXBF	Nurexone Biologic Inc	0.4338	0.4338	0.4338	3.0K	-0.0071	1.61
NRXXY	Nordex Se Unsp/Adr	23.95	23.95	23.95	100	0.48	2.05
NRYCF	Nations Rty Corp	0.7492	0.6747	0.7200	41.8K	0.0289	4.18
NSANF	Nissan Motor Ltd	2.300	2.300	2.300	74.0K	-0.050	2.13
NSANY	Nissan Motor Ltd S/Adr	4.560	4.460	4.500	238.4K	0.020	0.45
NSARO	Nstar Electric CO 4.78 Pr	78.16	78.16	78.16	300	0.03	0.04
NSARP	Nstar Electric CO 4.25 Pr	69.70	69.35	69.70	800	-0.31	0.44
NSBBF	Northstar Gaming Holdings	0.0117	0.0106	0.0106	17.0K	0.0000	0.00
NSCIF	Nanalysis Scientific Corp	0.0934	0.0934	0.0934	100.0K	-0.0036	3.71
NSFDF	Nxt Energy Sltns Inc Ord	0.2800	0.2800	0.2800	7.5K	0.0022	0.79
NSGCF	Northstar Gold Corp	0.0399	0.0365	0.0381	20.9K	0.0003	0.79
NSGP	Newstream Energy Technologies Group Inc	0.0003	0.0003	0.0003	23.5K	0.0001	50.00
NSHBY	Nisshinbo Hldgs Unsp/Adr	31.35	31.35	31.35	100	3.60	12.97
NSHRF	Northern Shield Res Inc	0.0340	0.0340	0.0340	8.0K	0.0040	13.33
NSHSF	Nanosphere Hlth Sciences	0.0096	0.0096	0.0096	300	0.0055	134.15
NSKFF	Kongsberg Gruppen ASA	34.19	33.75	34.17	13.6K	0.21	0.62
NSLPQ	New Source Energy Partners LP	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
NSLYF	Nestle Malaysia Bhd Ord	23.76	23.76	23.76	200	-3.54	12.97
NSNHF	Nissan Shatai Ord	6.675	6.675	6.675	200	-0.020	0.31
NSRCF	Nextsource Materials Inc	0.2767	0.2730	0.2767	2.7K	0.0044	1.62
NSRGF	Nestle S.A Reg Ord	98.98	96.20	97.49	9.3K	-1.26	1.28
NSRGY	Nestle S.A S/Adr	98.45	96.80	96.80	393.0K	-0.86	0.88
NSRPF	Novo Res Corp	0.0560	0.0554	0.0554	23.0K	0.0019	3.55
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
NSTM	Novelstem Intl Corp	0.0137	0.0124	0.0137	300	0.0027	24.55
NSUKF	Ns United Kaiun Ka	48.45	48.45	48.45	200	0.00	NaN
NSURF	North Shore Uranium Ltd	0.2100	0.1992	0.2100	52.1K	0.0064	3.14
NSYC	Natl Stk Yds CO	390.0	385.2	385.2	100	-8.2	2.10
NTAC	New Technology Acquisition Holdings	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	1,400	1,300	1,300	100	100	8.33
NTCPF	Northisle Coppe & Gold	2.190	2.110	2.120	242.5K	-0.020	0.93
NTCS	Natics Corp	0.3000	0.2800	0.3000	1.0K	0.0000	NaN
NTDOF	Nintendo CO Ltd Ord	47.99	43.24	45.50	16.6K	-0.58	1.26
NTDOY	Nintendo CO Ltd Unsp/Adr	11.45	11.20	11.43	2.59M	0.00	0.00
NTEI	Nova Tech Enterprises Inc	0.0002	0.0002	0.0002	100	-0.0598	99.67
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NTIOF	Natl Bk of Canada	144.8	143.5	144.7	23.4K	1.2	0.84
NTMFF	Neotech Metals Corp	0.2175	0.1810	0.2063	16.2K	0.0022	1.08
NTOIF	Neste Oil Ord	35.29	35.29	35.29	36.4K	2.40	7.31
NTOIY	Neste Oyj Unsp/Adr	17.00	16.66	17.00	48.9K	-0.43	2.47
NTPIF	Nam Tai Property Inc	4.670	4.670	4.670	500	-0.130	2.71
NTPR	Nutraproducts Inc	0.3950	0.3905	0.3905	900	0.0075	1.96
NTRR	Neutra Corporation	0.0002	0.0002	0.0002	9.07M	0.0000	0.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	6.7K	-0.0001	50.00
NTRX	Entrex Carbon Market Inc	0.5022	0.3025	0.5022	1.4K	-0.0588	10.48
NTTYY	Ntt Inc. S/Ads	23.06	22.76	22.96	224.7K	-0.11	0.48
NTULF	Nihon Unisys Ltd	28.78	28.78	28.78	100	0.00	0.00
NTXMF	Neotorrex Minerals Inc	0.0853	0.0853	0.0853	10.0K	-0.0544	38.94
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
NUEPF	Nu E Power Corp	0.1189	0.1135	0.1189	18.0K	0.0071	6.35
NUFMF	Nufarm Ltd	1.940	1.930	1.940	7.3K	0.080	4.30
NUGL	Nugl Inc	0.0024	0.0022	0.0022	412.0K	-0.0003	12.00
NUGS	Cannabis Strategic Ventures	0.0013	0.0013	0.0013	16.1K	0.0000	0.00
NUKUF	American Atomics Inc	0.3895	0.2000	0.2600	62.6K	0.0500	23.81
NULGF	Nulegacy Gold Corp	0.3357	0.3357	0.3357	400	0.0234	7.49
NUMD	Nu-Med Plus Inc	0.0102	0.0102	0.0102	700	-0.0050	32.89
NUMIF	Numinus Wellness Inc	0.0294	0.0230	0.0240	55.4K	-0.0055	18.64
NURAF	Nomura Research Institute	31.78	31.78	31.78	3.7K	2.57	8.80
NURPF	Neuren Pharms Ltd Ord	9.250	8.875	8.875	700	0.050	0.57
NUSMF	Nautilus Minerals Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
NUVM	Nuvim Inc	0.0042	0.0042	0.0042	100	-0.0001	2.33
NUVOQ	Holdco Nuvo Group D.G Ltd	0.1000	0.1000	0.1000	100	0.0000	0.00
NUVR	Nuvera Communications Inc	17.50	17.40	17.50	1.8K	0.40	2.35
NVAAF	Nova Minerals Ltd New	0.6600	0.6600	0.6600	200	-0.0200	2.94
NVACW	Profusa Inc Wts	0.0061	0.0061	0.0061	500	0.0011	22.00
NVGLF	NV Gold Corp	0.2560	0.2338	0.2445	64.1K	0.0057	2.39
NVLHF	Nevada Lithium Resources	0.0890	0.0837	0.0837	9.7K	-0.0008	0.95
NVLPF	Nova Leap Health Corp	0.2786	0.2786	0.2786	600	-0.0115	3.96
NVNXF	Novonix Ltd	0.1700	0.1600	0.1700	12.9K	0.0000	0.00
NVOS	Novo Integrated Sciences Inc	0.0200	0.0200	0.0200	22.1K	0.0000	0.00
NVPCF	Nova Pac Metals Corp	0.0198	0.0198	0.0198	22.5K	0.0031	18.56
NVQLF	Noviqtech Ltd	0.0780	0.0410	0.0410	55.0K	-0.0392	48.88
NVRVF	Novra Tech Inc Ord	0.1799	0.1200	0.1200	3.8K	-0.0240	16.67
NVSEF	Novartis Ag Basel Akt	147.3	143.9	143.9	700	-0.3	0.18
NVSGF	Nevada Sunrise Metals Crp	0.0238	0.0238	0.0238	10.0K	-0.0002	0.83
NVZMF	Novonesis A S	57.78	57.78	57.78	100	0.28	0.48
NVZMY	Novonesis B Unsp/Adr	57.47	56.79	56.84	52.2K	-0.01	0.02
NWARF	Norwegian Air Shuttle New	1.830	1.690	1.690	800	-0.060	3.45
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
NWBO	Northwest Biothrputcs Inc	0.2130	0.2010	0.2050	1.74M	0.0010	0.49
NWCCF	Northwest Copper Corp	0.2545	0.2469	0.2545	600	-0.0005	0.20
NWFAF	New Focus Auto Tech Hldgs	0.0024	0.0024	0.0024	1.1K	-0.0050	67.57
NWHUF	Northwest Healthcare Ppty	3.850	3.826	3.826	10.6K	-0.031	0.79
NWIFF	Nuinsco Res Ltd New Ord	0.0070	0.0070	0.0070	41.8K	0.0001	1.45
NWINF	Naked Wines Plc	0.9613	0.9613	0.9613	500	-0.0236	2.40
NWLXF	Newlox Gold Ventures	0.0300	0.0300	0.0300	125.0K	0.0000	0.00
NWMH	National Waste Management Holdings Inc	0.0100	0.0100	0.0100	100	-0.0301	75.06
NWOEF	New Oriental Education & Technology	5.040	5.040	5.040	100	-0.040	0.79
NWOL	North West Oil Group Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NWPG	Newport Gold Inc	0.0095	0.0065	0.0090	376.1K	0.0011	13.92
NWPIF	Flint Corp	1.0000	1.0000	1.0000	100	-0.2100	17.36
NWPP	New Peoples Bnkshs Inc	4.340	4.340	4.340	5.7K	0.000	0.00
NWRV	Nationwide Rv and Resorts	0.0060	0.0060	0.0060	303.2K	0.0000	0.00
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
NWVCF	Enwave Corp Canada	0.1840	0.1800	0.1800	101.4K	0.0000	0.00
NWWCF	New China Life CO H	6.368	5.854	6.368	1.9K	0.062	0.98
NWXPF	Newport Expl Ltd	0.0500	0.0500	0.0500	400	-0.0437	46.64
NXDCF	Nextdc Ltd Bris Qld Ord	12.29	12.25	12.29	14.3K	0.52	4.42
NXEN	Nexien Biopharma Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
NXGB	Nxgen Brands Inc	0.0003	0.0002	0.0003	1.07M	0.0001	50.00
NXGCF	Nexgold Mining Corp	0.9887	0.9441	0.9617	214.6K	-0.0053	0.55
NXGPF	Next Group Plc	178.2	178.2	178.2	100	3.1	1.79
NXGPY	Next Group Plc Unsp/Adr	89.71	86.59	88.21	3.0K	-1.77	1.97
NXGT	Nexteligent Holdings Inc	0.0098	0.0098	0.0098	1.0K	0.0020	25.64
NXHSF	Next Hydrogen Solutions	0.4100	0.4100	0.4100	2.5K	-0.0100	2.38
NXMH	Next Meats Hldgs Inc	0.0122	0.0122	0.0122	300	0.0000	0.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	56.3K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1310	0.1280	0.1280	500	-0.0008	0.62
NXNT	Nexscient Inc	0.3601	0.3600	0.3600	5.2K	0.0101	2.89
NXNVW	Nextnav Inc Wts 6/1/2027	19.11	18.71	18.73	9.9K	-1.32	6.58
NXPRF	Nexans Paris Act [France]	194.9	194.9	194.9	100	14.9	8.28
NXSGF	Nexus Gold Crp	0.1100	0.1100	0.1100	500	0.0741	206.41
NXSNF	Next Vision Stabilizd Sys	101.1	101.1	101.1	100	-8.1	7.38
NXTDF	Nextgen Digital Platforms Inc	0.0809	0.0809	0.0809	1.5K	0.0174	27.40
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
NXTN	Next10 Inc	1.500	1.500	1.500	200	0.050	3.45
NXTP	Nextplay Technologies Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
NXUR	Nxu Inc	0.0020	0.0020	0.0020	200	0.0018	900.00
NXXCF	Nexcel Metals Corp	0.6060	0.6060	0.6060	1.0K	-0.0504	7.68
NYMXF	Nymox Pharm Corp	0.1126	0.0600	0.0646	596.3K	-0.0623	49.09
NYNOF	NORTHCOTT GOLD	22.00	21.74	22.00	1.0K	-0.70	3.06
NYWKF	Ntg Clarity Ntwrk Inc	0.5405	0.5405	0.5405	2.0K	0.0105	1.98
NZAUF	Rua Gold Inc	0.9100	0.8900	0.9100	11.3K	0.0280	3.17
NZERF	New Zealand Energy Corp	0.3700	0.3700	0.3700	2.5K	0.0800	27.59
NZIH	Nzj Holdings Inc	0.0002	0.0002	0.0002	600	0.0001	100.00
NZSTF	NZX Ord	0.7652	0.7652	0.7652	10.0K	-0.0384	4.78
NZTCF	Spark New Zealand Ltd Ord	1.160	1.090	1.160	27.1K	-0.045	3.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,857	-97	0.7
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES