| NABZY | Natl Australia Bk S/Adr | 14.65 | 13.60 | 14.14 | 194.6K | -0.16 | | 1.12 | |
| NACB | National Cap Bancorp Inc | 87.00 | 85.50 | 87.00 | 5.0K | 1.00 | | 1.16 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.8500 | 0.8500 | 0.8500 | 2.8K | 0.0500 | | 6.25 | |
| NALG | North America Lith & Gold | 0.0491 | 0.0432 | 0.0491 | 1.7K | -0.0040 | | 7.53 | |
| NAPD | Beliss Corp | 0.0088 | 0.0057 | 0.0088 | 99.5K | 0.0008 | | 10.00 | |
| NAPRF | Naspers Ltd | 41.02 | 41.02 | 41.02 | 600 | -4.08 | | 9.05 | |
| NASB | Nasb Fincl Inc | 45.65 | 45.65 | 45.65 | 100 | 0.05 | | 0.11 | |
| NASC | Nascent Pharma Holdings | 0.0156 | 0.0156 | 0.0156 | 1.0K | -0.0001 | | 0.64 | |
| NASO | Naples Soap Company Inc | 0.2100 | 0.2100 | 0.2100 | 100 | -0.9400 | | 81.74 | |
| NATBF | Natbridge Res Ltd | 0.1633 | 0.1522 | 0.1633 | 200 | -0.0567 | | 25.77 | |
| NATKY | National Atomic S/Gdr | 61.60 | 61.60 | 61.60 | 200 | 0.60 | | 0.98 | |
| NATQF | North Atlantic Titanium | 0.0553 | 0.0480 | 0.0480 | 11.1K | -0.0075 | | 13.51 | |
| NAUBF | Natl Australia Bk Ltd Ord | 24.90 | 24.90 | 24.90 | 1.0K | -2.10 | | 7.78 | |
| NAUFF | Nevgold Corp | 0.4771 | 0.4249 | 0.4590 | 182.1K | 0.0272 | | 6.30 | |
| NAUH | Natl Amer University Hldg | 0.0667 | 0.0651 | 0.0667 | 3.2K | 0.0017 | | 2.62 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 20.00 | 18.00 | 20.00 | 1.7K | -0.52 | | 2.53 | |
| NBCO | Neon Bloom Inc | 0.0023 | 0.0023 | 0.0023 | 5.0K | -0.0022 | | 48.89 | |
| NBGIF | Natl Bk of Greece Ord New | 17.48 | 17.48 | 17.48 | 300 | 1.18 | | 7.21 | |
| NBGRY | National Bk Greece Sp/Adr | 18.26 | 17.20 | 17.59 | 102.4K | 0.45 | | 2.63 | |
| NBHEF | Noble Helium Ltd | 0.0200 | 0.0200 | 0.0200 | 45.0K | -0.0100 | | 33.33 | |
| NBIO | Nascent Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 38.0K | 0.0000 | | 0.00 | |
| NBITF | Norbit ASA | 16.95 | 16.95 | 16.95 | 600 | 0.23 | | 1.38 | |
| NBKCF | National Bk Cda Pfd 38 | 18.30 | 18.30 | 18.30 | 200 | -0.48 | | 2.56 | |
| NBLXF | Noble Plains Uranium Corp | 0.0540 | 0.0479 | 0.0479 | 53.2K | -0.0046 | | 8.76 | |
| NBMFF | NEO Battery Matls Ltd | 0.1100 | 0.1100 | 0.1100 | 5.0K | 0.0100 | | 10.00 | |
| NBND | Netbrands Corp | 0.0010 | 0.0007 | 0.0007 | 209.86M | 0.0000 | | 0.00 | |
| NBNKF | Nordea Bank Abp Ord | 17.16 | 17.07 | 17.16 | 1.0K | 0.96 | | 5.90 | |
| NBPVF | Nb Private Equity Prtnrs | 19.75 | 19.75 | 19.75 | 300 | 0.15 | | 0.77 | |
| NBRI | North Bay Resources Inc | 0.0004 | 0.0003 | 0.0003 | 6.16M | -0.0001 | | 25.00 | |
| NBRKF | | 0.1300 | 0.1300 | 0.1300 | 22.5K | -0.0141 | | 9.78 | |
| NBST | Newbury Street Acquisition Corp | 11.55 | 10.51 | 10.51 | 5.2K | -1.04 | | 9.00 | |
| NBTRF | Nobel Res Corp | 0.0055 | 0.0055 | 0.0055 | 1.0K | -0.0675 | | 92.47 | |
| NBVAF | Nubeva Tech Ltd | 0.1689 | 0.1437 | 0.1559 | 10.1K | 0.0059 | | 3.93 | |
| NBYCF | Niobay Metals Inc | 0.0503 | 0.0476 | 0.0478 | 119.3K | -0.0013 | | 2.65 | |
| NCAUF | Newcore Gold Ltd | 0.2012 | 0.1956 | 0.2012 | 31.9K | -0.0040 | | 1.95 | |
| NCBDF | Bandai Namco Holdgs Inc | 40.18 | 40.18 | 40.18 | 100 | 4.68 | | 13.18 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 20.12 | 19.67 | 19.73 | 26.0K | -0.23 | | 1.15 | |
| NCCGF | Ncc Group Plc Manchester | 2.000 | 2.000 | 2.000 | 1.5K | -0.060 | | 2.91 | |
| NCEN | Nacel Energy Corp | 0.0010 | 0.0010 | 0.0010 | 4.8K | 0.0008 | | 400.00 | |
| NCFFF | Northcliff Resources Ltd | 0.2115 | 0.1853 | 0.1923 | 85.0K | -0.0302 | | 13.57 | |
| NCKAF | Nickel Asia Corporation | 0.0763 | 0.0763 | 0.0763 | 2.0K | -0.0237 | | 23.70 | |
| NCLTF | Nitori Holdings CO Ltd | 20.20 | 20.20 | 20.20 | 100 | -2.10 | | 9.40 | |
| NCLTY | Nitori Holdings CO U/Adr | 10.95 | 10.58 | 10.63 | 11.6K | -0.14 | | 1.25 | |
| NCLX | | 0.0015 | 0.0002 | 0.0012 | 111.4K | 0.0001 | | 9.09 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 0.8727 | 0.7742 | 0.8727 | 1.5K | 0.0614 | | 7.57 | |
| NCRBF | Nippon Carbon CO Ltd Ord | 32.93 | 32.93 | 32.93 | 100 | 5.30 | | 19.16 | |
| NCSYF | Nice Systems Ltd Ord | 114.3 | 114.3 | 114.3 | 200 | 9.2 | | 8.73 | |
| NCTKF | Nabtesco Corp Ord | 29.50 | 29.50 | 29.50 | 100 | -1.11 | | 3.63 | |
| NCTKY | Nabtesco Corp ADR | 15.50 | 12.50 | 12.50 | 2.2K | -1.00 | | 7.41 | |
| NDBI | Nuclear Diamond Batteriy | 2.100 | 1.440 | 1.500 | 1.7K | -0.470 | | 23.86 | |
| NDBKF | Nedbank Group Ltd Ord | 17.85 | 17.85 | 17.85 | 100 | -0.19 | | 1.05 | |
| NDBKY | Nedbank Group Ltd S/Adr | 18.05 | 17.49 | 17.94 | 19.2K | 0.36 | | 2.02 | |
| NDCVF | Nordic Semiconductor Ord | 19.35 | 19.04 | 19.20 | 8.6K | 1.60 | | 9.09 | |
| NDEKF | Nitto Denko Corp Ord | 23.93 | 23.20 | 23.20 | 300 | 0.37 | | 1.62 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 23.10 | 22.60 | 22.75 | 47.9K | -0.26 | | 1.13 | |
| NDEV | Novus Acqstn Dev Corp | 0.0210 | 0.0159 | 0.0200 | 8.1K | 0.0047 | | 30.72 | |
| NDGPF | Nine Dragons Paper Hldgs | 0.6317 | 0.6317 | 0.6317 | 100 | -0.0417 | | 6.19 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 13.22 | 12.20 | 13.00 | 500 | 0.80 | | 6.56 | |
| NDMCF | New Destiny Mining Corp | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0877 | | 68.68 | |
| NDRBF | Nibe Industrie Ab New | 4.400 | 4.400 | 4.400 | 500 | -0.125 | | 2.77 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.2275 | 0.1300 | 0.2000 | 38.0K | -0.0590 | | 22.78 | |
| NDVLY | New World Dev Ltd S/Adr | 0.2913 | 0.2913 | 0.2913 | 600 | 0.0057 | | 2.00 | |
| NDWTY | Netdragon Websoft Hldgs Ltd | 33.22 | 32.00 | 32.00 | 200 | -2.89 | | 4.97 | |
| NECPY | Nec Corp Unsp/Adr New | 17.74 | 17.07 | 17.40 | 33.0K | -0.02 | | 0.11 | |
| NEFB | Neffs Bancorp Inc | 405.0 | 402.0 | 402.0 | 100 | -23.0 | | 5.41 | |
| NEFBP | Neffs Bancorp Inc Pfd Ser | 400.0 | 375.0 | 400.0 | 100 | 10.0 | | 2.56 | |
| NEGXF | Nexgenrx Inc | 0.4400 | 0.4300 | 0.4400 | 6.5K | 0.0100 | | 2.33 | |
| NEMCL | Newmont Corp Cdi | 111.5 | 111.5 | 111.5 | 500 | -16.5 | | 12.89 | |
| NEMKY | Nemetschek Se Unsp/Adr | 16.15 | 15.61 | 16.15 | 1.8K | -0.89 | | 5.19 | |
| NEMTF | Nemetschek Ag Ord | 82.53 | 82.53 | 82.53 | 100 | 21.53 | | 35.29 | |
| NEOJF | Neojapan Inc | 10.95 | 10.88 | 10.88 | 500 | 0.53 | | 5.07 | |
| NESRF | Northern Star Res Ltd | 17.92 | 16.90 | 17.92 | 4.9K | 0.87 | | 5.10 | |
| NETLF | Netlink Nbn TR | 0.7453 | 0.7453 | 0.7453 | 100 | -0.0237 | | 3.08 | |
| NETTF | Netease Inc | 23.54 | 23.54 | 23.54 | 7.9K | -1.53 | | 6.09 | |
| NETWF | Network Media Group Inc | 0.0319 | 0.0319 | 0.0319 | 6.1K | -0.0306 | | 48.96 | |
| NEVIF | Nevis Brands Inc | 0.0157 | 0.0157 | 0.0157 | 200 | 0.0047 | | 42.73 | |
| NEWDF | Newfoundland Discovry Cp | 0.1088 | 0.0871 | 0.1088 | 8.0K | 0.0194 | | 21.70 | |
| NEWEN | New England Power 6 Pr | 100.3 | 100.3 | 100.3 | 100 | 0.1 | | 0.09 | |
| NEWG | Newgen Biopharma Corp | 0.0001 | 0.0001 | 0.0001 | 41.2K | 0.0000 | | 0.00 | |
| NEWH | Newhydrogen Inc | 0.0267 | 0.0195 | 0.0245 | 7.0M | 0.0049 | | 25.00 | |
| NEXCF | Nextech3D AI Corp | 0.0419 | 0.0379 | 0.0412 | 178.6K | 0.0002 | | 0.49 | |
| NEXD | Next Dynamics Inc | 0.0702 | 0.0702 | 0.0702 | 6.6K | -0.0008 | | 1.13 | |
| NEXHY | Nippon Express Hldgs Inc | 36.00 | 36.00 | 36.00 | 100 | 0.00 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0897 | 0.0897 | 0.0897 | 2.0K | -0.0016 | | 1.75 | |
| NEXNY | Nexans Unsp/Adr | 65.24 | 65.24 | 65.24 | 300 | 2.13 | | 3.37 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 18.19 | 17.54 | 17.60 | 18.3K | -0.26 | | 1.44 | |
| NEXUF | Nexus Uranium Corp | 0.4000 | 0.4000 | 0.4000 | 15.0K | 0.0400 | | 11.11 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 4.830 | 4.800 | 4.800 | 53.6K | -0.060 | | 1.23 | |
| NFEI | New Frontier Energy Inc | 0.0026 | 0.0026 | 0.0026 | 499.0K | -0.0048 | | 64.86 | |
| NFLDF | Exploits Discovery Corp | 0.1927 | 0.1927 | 0.1927 | 200 | 0.0251 | | 14.98 | |
| NFMXF | New Frontier Minerals Ltd | 0.0035 | 0.0035 | 0.0035 | 10.0K | -0.0010 | | 22.22 | |
| NFPC | Northfield Precision Instrument Corp | 13.75 | 13.75 | 13.75 | 100 | -1.00 | | 5.26 | |
| NFPDF | Nissin Food Products | 18.13 | 18.13 | 18.13 | 100 | -0.67 | | 3.54 | |
| NFRX | Harrison Street Infrastructure Active | 26.28 | 26.28 | 26.28 | 100 | 0.00 | | 14.29 | |
| NFSE | Nfinanse Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0001 | | 33.33 | |
| NFTI | Nofire Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| NFTM | The Nft Marketplace Inc | 0.0120 | 0.0120 | 0.0120 | 2.0K | 0.0000 | | 0.00 | |
| NFYEF | Nfi Group Inc | 18.20 | 17.97 | 17.97 | 16.8K | -0.03 | | 0.17 | |
| NGCG | New Generation Consumer | 0.0006 | 0.0005 | 0.0006 | 144.5K | 0.0000 | | 0.00 | |
| NGCRF | Nagacorp Ltd Ord | 0.2958 | 0.2958 | 0.2958 | 2.0K | -0.0838 | | 22.08 | |
| NGCRY | Nagacorp Ltd Unsp/Adr | 18.64 | 18.64 | 18.64 | 200 | -0.92 | | 4.70 | |
| NGGTF | National Grid Plc Ord | 15.94 | 15.94 | 15.94 | 400 | -0.06 | | 0.35 | |
| NGHI | New Green Hemp Inc. | 0.5505 | 0.5505 | 0.5505 | 100 | -0.0100 | | 1.78 | |
| NGHT | Nicholas Bitcoin and Treasuries | 21.62 | 21.53 | 21.53 | 1.0K | 0.00 | | 58.33 | |
| NGKIF | Ngk Insulators | 37.09 | 37.09 | 37.09 | 100 | 2.19 | | 6.28 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 7.052 | 7.052 | 7.052 | 300 | 0.412 | | 6.20 | |
| NGLD | Nevada Canyon Gold Corp | 0.3640 | 0.3500 | 0.3600 | 8.3K | 0.0030 | | 0.84 | |
| NGLOY | Anglo American S/Adr | 25.65 | 25.07 | 25.63 | 318.4K | 0.64 | | 2.56 | |
| NGMC | Next Generation Management Corp | 1.040 | 1.040 | 1.040 | 100 | 0.010 | | 0.97 | |
| NGPHF | Northern Graphite Ord | 0.0564 | 0.0480 | 0.0480 | 46.9K | 0.0004 | | 0.84 | |
| NGRC | National Graphite Crp | 0.0221 | 0.0115 | 0.0115 | 48.7K | -0.0106 | | 47.96 | |
| NGRRF | Nagarro Se | 87.82 | 87.82 | 87.82 | 200 | -1.48 | | 1.66 | |
| NGTFD | Nightfood Hldgs Inc | 4.440 | 3.180 | 4.060 | 68.7K | 0.760 | | 23.03 | |
| NGXLF | Ngx Ltd | 0.0500 | 0.0500 | 0.0500 | 20.0K | -0.0300 | | 37.50 | |
| NGXXF | Ngex Minerals Ltd New | 15.76 | 15.23 | 15.71 | 115.5K | 0.57 | | 3.73 | |
| NHAWF | North Arrow Minerals Inc | 0.1713 | 0.1650 | 0.1713 | 14.5K | -0.0194 | | 10.17 | |
| NHHHF | Fuelpositive Corp | 0.0480 | 0.0430 | 0.0444 | 292.9K | -0.0016 | | 3.48 | |
| NHKGF | Nhk Spring CO Ltd | 19.33 | 19.33 | 19.33 | 100 | -1.47 | | 7.05 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 25.0K | 0.0000 | | 0.00 | |
| NHLI | Nouveau Holdings Ltd | 0.0001 | 0.0001 | 0.0001 | 73.1K | 0.0000 | | 0.00 | |
| NHMAF | Nihon M and A Center Ord | 4.000 | 4.000 | 4.000 | 200 | -0.040 | | 0.99 | |
| NHNKY | Nihon Kohden Unsp/Adr | 10.13 | 10.03 | 10.12 | 15.3K | 0.01 | | 0.05 | |
| NHOLF | Sompo Hldgs Inc Ord | 44.30 | 44.30 | 44.30 | 200 | -0.09 | | 0.21 | |
| NHPEF | New Hope Corp Ltd Ord | 4.570 | 4.310 | 4.400 | 12.8K | 0.090 | | 2.09 | |
| NHYDY | Norsk Hydro A S Ads | 7.450 | 7.340 | 7.380 | 446.7K | 0.120 | | 1.65 | |
| NHYKF | Norsk Hydro As Ord | 7.490 | 7.338 | 7.435 | 14.9K | 0.075 | | 1.02 | |
| NIABY | Nibe Industrier Ab U/Adr | 4.770 | 4.490 | 4.770 | 2.1K | 0.288 | | 6.42 | |
| NICFF | Nichias Corp | 22.16 | 22.16 | 22.16 | 100 | 0.00 | | 0.00 | |
| NICH | Nitches Inc | 0.0008 | 0.0008 | 0.0008 | 1.61M | -0.0001 | | 11.11 | |
| NICLF | Class 1 Nickel & Tech | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0014 | | 2.28 | |
| NICM | Nicola Mining Inc ADR | 4.990 | 4.929 | 4.945 | 1.6K | 0.000 | | 0.00 | |
| NICMF | Nickel Industries Ltd | 0.4914 | 0.4880 | 0.4914 | 3.7K | -0.0128 | | 2.54 | |
| NICO | Hexis Active Nicotine Engagement ETF | 27.40 | 27.37 | 27.37 | 1.3K | 0.00 | | 0.00 | |
| NICOF | Nico Resources Ltd | 0.0600 | 0.0600 | 0.0600 | 4.1K | 0.0100 | | 20.00 | |
| NIDB | Northeast Indiana Bncrp | 24.56 | 24.48 | 24.56 | 800 | 0.36 | | 1.49 | |
| NIFCY | Nifco Inc | 14.49 | 14.49 | 14.49 | 1.0K | 0.06 | | 0.50 | |
| NIHK | Video River Networks Inc | 0.0036 | 0.0022 | 0.0036 | 10.5K | 0.0000 | | 0.00 | |
| NIHL | New Infinity Holdings Ltd | 0.2590 | 0.2590 | 0.2590 | 1.0K | 0.0230 | | 9.75 | |
| NIKA | Nika Pharmaceuticals Inc | 0.3500 | 0.3500 | 0.3500 | 600 | -0.0600 | | 14.63 | |
| NILIF | Surge Battery Metals Inc | 0.5141 | 0.4596 | 0.4610 | 49.1K | 0.0081 | | 1.79 | |
| NILTF | Nican Ltd | 0.0944 | 0.0933 | 0.0944 | 92.0K | -0.0006 | | 0.63 | |
| NIMU | Non-Invasive Monitorg Sys | 10.81 | 10.81 | 10.81 | 200 | 0.00 | | 0.00 | |
| NINE | Nine Energy Service Inc | 7.930 | 7.719 | 7.840 | 12.1K | 0.003 | | 300.00 | |
| NINOF | Nikon Corp | 12.17 | 11.25 | 11.25 | 800 | 0.01 | | 0.04 | |
| NINOY | Nikon Corp Unsp/Adr | 11.06 | 10.58 | 10.81 | 2.0K | -0.09 | | 0.83 | |
| NIOCF | Nio Strategic Metals Inc | 0.1005 | 0.1005 | 0.1005 | 4.3K | 0.0108 | | 12.04 | |
| NIOIF | Nio Inc Cl A | 3.275 | 3.275 | 3.275 | 200 | -0.145 | | 4.24 | |
| NIOMF | North Amern Niobium & Cm | 0.1052 | 0.0925 | 0.1000 | 29.6K | 0.0000 | | 0.00 | |
| NIOVF | Plato Gold Corp Ord | 0.0178 | 0.0178 | 0.0178 | 5.0K | 0.0001 | | 0.56 | |
| NIOXF | | 0.3800 | 0.3800 | 0.3800 | 200 | 0.0520 | | 15.85 | |
| NIPNF | Nec Corp Ord New | 35.62 | 35.62 | 35.62 | 300 | 3.30 | | 10.20 | |
| NISTF | Nippon Steel & Sumitomo | 4.026 | 4.026 | 4.026 | 32.1K | -0.025 | | 0.60 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.000 | 0.340 | 2.650 | 8.2K | 0.050 | | 1.92 | |
| NKGFF | Nevada King Gold Corp New | 0.4988 | 0.4900 | 0.4988 | 2.6K | 0.0215 | | 4.50 | |
| NKGN | Nkgen Biotech Inc | 0.0105 | 0.0105 | 0.0105 | 1.5K | 0.0005 | | 5.00 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0002 | 0.0002 | 0.0002 | 228.7K | -0.0001 | | 33.33 | |
| NKLXF | Paradigm Gold Corp | 0.0747 | 0.0747 | 0.0747 | 900 | 0.0052 | | 7.48 | |
| NKOSF | Labrador Gold Corp | 0.0650 | 0.0420 | 0.0510 | 220.0K | 0.0068 | | 15.38 | |
| NKRKF | Nokian Tyres Plc | 17.50 | 17.50 | 17.50 | 2.0K | 0.06 | | 0.34 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 7.930 | 7.680 | 7.920 | 7.6K | 0.440 | | 5.88 | |
| NLCP | Newlake Cap Partners Inc | 14.13 | 13.76 | 13.86 | 34.7K | -0.18 | | 1.28 | |
| NLIBF | Noa Lithium Brines Inc | 0.1300 | 0.1300 | 0.1300 | 19.0K | -0.0030 | | 2.26 | |
| NLLSF | Nel ASA | 0.2000 | 0.1900 | 0.1900 | 2.3K | -0.0100 | | 5.00 | |
| NLLSY | Nel ASA Unsp/Adr | 6.500 | 6.500 | 6.500 | 900 | 0.350 | | 5.69 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0428 | 0.0428 | 0.0428 | 12.5K | 0.0028 | | 7.00 | |
| NLRCF | Northern Lights Res Corp | 0.0750 | 0.0680 | 0.0684 | 85.0K | 0.0004 | | 0.59 | |
| NLSC | Namliong Skycosmos Inc | 0.0002 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 6.750 | 6.530 | 6.630 | 1.91M | 0.190 | | 2.95 | |
| NMBF | Nmb Finl Corp | 22.05 | 22.05 | 22.05 | 100 | 0.00 | | 0.00 | |
| NMCPF | Nuvau Minerals Inc | 0.4800 | 0.4800 | 0.4800 | 5.0K | 0.0296 | | 6.57 | |
| NMEHF | Nomura Rl Est Hldgs Inc | 5.300 | 5.225 | 5.300 | 600 | -0.750 | | 12.40 | |
| NMEX | Northern Minerals & Expl | 0.0586 | 0.0586 | 0.0586 | 10.0K | 0.0194 | | 49.49 | |
| NMGC | Neomagic Corp | 0.0214 | 0.0156 | 0.0214 | 8.0K | 0.0000 | | 0.00 | |
| NMGX | Nano Magic Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0149 | | 99.33 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0003 | 0.0001 | 0.0003 | 30.0K | -0.0001 | | 25.00 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0013 | 0.0013 | 0.0013 | 20.4K | -0.0018 | | 58.06 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 56.50 | 56.02 | 56.50 | 300 | 0.00 | | 0.00 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 59.25 | 59.25 | 59.25 | 100 | 0.53 | | 0.90 | |
| NMLSF | Restart Life Sciences Cp | 0.0125 | 0.0125 | 0.0125 | 1.3K | -0.0425 | | 77.27 | |
| NMNZF | Nortec Minerals Corp | 0.0333 | 0.0333 | 0.0333 | 200 | 0.0033 | | 11.00 | |
| NMPGY | Navios Maritime S/Adr G | 14.00 | 14.00 | 14.00 | 2.5K | 0.00 | | 0.00 | |
| NMPRY | Navios Maritime S/Adr H | 12.00 | 12.00 | 12.00 | 1.1K | 0.98 | | 8.89 | |
| NMPWP | Niagara Moh Pwr 3.40 Pr | 56.00 | 56.00 | 56.00 | 200 | 3.70 | | 7.07 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1060 | 0.1060 | 0.1060 | 22.1K | -0.0045 | | 4.07 | |
| NMRSF | Namura Shipbuild CO Ord | 27.55 | 27.55 | 27.55 | 1.0K | 0.93 | | 3.49 | |
| NMTAF | Neometals Ltd Ord | 0.0072 | 0.0072 | 0.0072 | 500 | -0.0464 | | 86.57 | |
| NMTAY | Neometals Ltd S/Adr | 0.2000 | 0.1000 | 0.2000 | 17.4K | 0.0500 | | 33.33 | |
| NMTLF | New Age Metals Inc | 0.1156 | 0.1156 | 0.1156 | 2.2K | 0.0038 | | 3.40 | |
| NMYSF | Namsys Inc | 0.8000 | 0.8000 | 0.8000 | 1.0K | -0.0500 | | 5.88 | |
| NNAX | New Momentum Corp | 0.0001 | 0.0001 | 0.0001 | 744.8K | 0.0000 | | 0.00 | |
| NNCHF | Nissan Chemical Corp | 56.45 | 56.45 | 56.45 | 100 | 17.05 | | 43.26 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 57.12 | 57.12 | 57.12 | 100 | -1.84 | | 3.12 | |
| NNCSF | Nanosonics Ltd Ord | 1.840 | 1.840 | 1.840 | 100 | -0.160 | | 8.00 | |
| NNFSF | Nongfu Spring CO Ltd | 5.260 | 5.260 | 5.260 | 2.0K | -0.065 | | 1.22 | |
| NNGPF | NN Group NV Ord | 86.82 | 86.82 | 86.82 | 700 | -0.04 | | 0.05 | |
| NNGRY | NN Group NV Unsp/Adr | 43.37 | 42.99 | 43.31 | 37.8K | 0.43 | | 0.99 | |
| NNOMF | Nano One Materials Corp | 0.5633 | 0.5620 | 0.5633 | 28.0K | -0.0084 | | 1.47 | |
| NNRGF | | 62.25 | 62.25 | 62.25 | 100 | 1.25 | | 2.05 | |
| NNRI | Nnrf Inc | 0.0027 | 0.0021 | 0.0021 | 1.0M | 0.0000 | | 0.00 | |
| NNUP | Nocopi Techs Inc | 1.703 | 1.300 | 1.600 | 56.5K | -0.100 | | 5.88 | |
| NNVUF | Nanoveu Ltd | 0.0525 | 0.0402 | 0.0525 | 25.0K | 0.0175 | | 50.00 | |
| NNWWF | North West CO Var Vt/Com | 40.22 | 40.22 | 40.22 | 17.9K | 1.61 | | 4.17 | |
| NNXPF | Nanoxplore Inc | 0.8527 | 0.7501 | 0.8502 | 17.8K | 0.0789 | | 10.23 | |
| NNXXY | Nexity Sa | 0.9400 | 0.9400 | 0.9400 | 500 | -0.0700 | | 6.93 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 27.30 | 27.21 | 27.21 | 300 | -0.29 | | 1.05 | |
| NODB | North Dallas BK&Tr CO Tex | 66.51 | 66.50 | 66.50 | 200 | -0.35 | | 0.52 | |
| NOEJF | Norma Group Ag Name Akt | 16.43 | 16.43 | 16.43 | 1.8K | 1.00 | | 5.19 | |
| NOKBF | Nokia A Shs | 9.000 | 8.760 | 8.977 | 7.0K | 0.347 | | 4.02 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0350 | 0.0006 | 0.0006 | 4.1K | -0.0094 | | 94.00 | |
| NOMNF | Canex Metals Inc | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0450 | | 17.65 | |
| NONOF | Novo Nordisk A/S B New | 39.38 | 38.59 | 38.98 | 155.7K | 0.06 | | 0.15 | |
| NOPFF | Nevada Organic Phosphate | 0.0766 | 0.0690 | 0.0719 | 38.6K | 0.0029 | | 4.20 | |
| NOPMF | NEO Performance Materials | 18.39 | 18.00 | 18.36 | 9.5K | 0.96 | | 5.52 | |
| NORD | Nordicus Partners Corp | 4.005 | 4.000 | 4.005 | 1.2K | 0.005 | | 0.13 | |
| NORSF | Norsk Titanium As | 0.1150 | 0.1150 | 0.1150 | 12.9K | 0.0000 | | 0.00 | |
| NOSUF | Nerds On Site Inc | 0.0221 | 0.0221 | 0.0221 | 100 | -0.0029 | | 11.60 | |
| NOTEW | | 0.0300 | 0.0116 | 0.0300 | 400 | 0.0117 | | 63.93 | |
| NOURF | Northern Uranium Ltd Ord | 0.0179 | 0.0165 | 0.0165 | 405.5K | -0.0004 | | 2.37 | |
| NOWG | Nowigence Inc A | 0.0110 | 0.0110 | 0.0110 | 1.0K | -0.0001 | | 0.90 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.1065 | 0.1065 | 0.1065 | 5.0K | -0.0027 | | 2.47 | |
| NPACY | Quadient Sa | 1.310 | 1.310 | 1.310 | 2.7K | 0.348 | | 36.22 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 7.950 | 7.950 | 7.950 | 200 | 1.256 | | 18.75 | |
| NPEGF | Nippon Electric Glass CO | 29.20 | 29.20 | 29.20 | 100 | -0.82 | | 2.73 | |
| NPHC | Nutra Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NPICF | Northland Pwr Ser 2 Pfd | 17.52 | 17.52 | 17.52 | 100 | 1.02 | | 6.18 | |
| NPIFF | Northland Pwr Inc | 15.51 | 15.36 | 15.51 | 12.7K | 0.05 | | 0.32 | |
| NPMMF | Nord Precious Metals Inc | 0.0903 | 0.0833 | 0.0889 | 130.9K | -0.0031 | | 3.37 | |
| NPNGY | Nippon Gas Co. Ltd | 5.900 | 5.900 | 5.900 | 800 | 0.150 | | 2.61 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 9.330 | 9.310 | 9.320 | 43.8K | 0.050 | | 0.54 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 4.202 | 3.640 | 4.000 | 1.9K | -0.190 | | 4.53 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 5.425 | 5.425 | 5.425 | 500 | 0.285 | | 5.54 | |
| NPPTF | Neptune Digital Assets | 0.3958 | 0.3531 | 0.3695 | 90.5K | -0.0108 | | 2.84 | |
| NPPXF | Ntt Inc | 1.120 | 1.120 | 1.120 | 2.9K | 0.120 | | 12.00 | |
| NPRFF | Nepra Foods Inc | 0.2159 | 0.2159 | 0.2159 | 200 | 0.0496 | | 29.83 | |
| NPRLF | North Peak Resources Ltd | 0.4153 | 0.3277 | 0.4104 | 2.2K | -0.0050 | | 1.20 | |
| NPRRF | Nipro Corp | 8.710 | 8.710 | 8.710 | 100 | 0.000 | | 0.00 | |
| NPSCY | Nippon Steel Corp S/Adr | 4.270 | 4.075 | 4.270 | 207.1K | 0.019 | | 0.45 | |
| NPSGY | Nippon Sheet Glass Co. Ltd | 2.600 | 2.600 | 2.600 | 100 | -0.250 | | 8.77 | |
| NPSKF | Nsk Ltd Ord | 6.845 | 6.845 | 6.845 | 100 | -0.191 | | 2.71 | |
| NPSKY | Nsk Ltd Unsp/Adr | 14.11 | 12.91 | 14.11 | 400 | 0.71 | | 5.30 | |
| NPSNY | Naspers Ltd S/Adr | 8.340 | 8.240 | 8.290 | 542.8K | 0.153 | | 1.88 | |
| NPTLF | Northam Platinum Hldgs | 13.94 | 13.94 | 13.94 | 300 | -1.08 | | 7.19 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 17.32 | 16.69 | 17.30 | 43.7K | 0.11 | | 0.64 | |
| NRBP | Pharmagreen Biotech Inc | 0.1315 | 0.1315 | 0.1315 | 100 | -0.0044 | | 3.24 | |
| NRBT | Novus Robotics Inc | 0.0240 | 0.0218 | 0.0218 | 70.0K | -0.0056 | | 20.44 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 17.60 | 17.46 | 17.48 | 377.0K | 0.24 | | 1.39 | |
| NRDMF | United Lithium Corp | 0.2737 | 0.2709 | 0.2737 | 400 | 0.0050 | | 1.86 | |
| NRDXF | Nordex Se | 41.27 | 40.54 | 40.54 | 700 | -1.98 | | 4.66 | |
| NREDF | Rumble Res Inc | 0.0508 | 0.0439 | 0.0439 | 107.6K | -0.0035 | | 7.38 | |
| NRGT | Energy Today Inc | 0.0040 | 0.0040 | 0.0040 | 35.3K | -0.0002 | | 4.76 | |
| NRHI | Natural Resource Hldgs | 0.0865 | 0.0865 | 0.0865 | 10.0K | 0.0005 | | 0.58 | |
| NRILY | Nomura Rsrch Unsp/Adr | 39.64 | 39.35 | 39.42 | 9.9K | -0.45 | | 1.13 | |
| NROM | Noble Roman's Inc | 0.5999 | 0.5999 | 0.5999 | 1.2K | 0.0099 | | 1.68 | |
| NRPI | Nrp Stone Inc | 0.0694 | 0.0694 | 0.0694 | 11.6K | -0.0011 | | 1.56 | |
| NRRSF | Norsemont Mining Inc | 0.5263 | 0.4900 | 0.4946 | 20.2K | -0.0116 | | 2.29 | |
| NRRUF | Northview Resdental UT A | 9.260 | 9.260 | 9.260 | 200 | -2.330 | | 20.10 | |
| NRSAF | Norse Atlantic As | 0.0260 | 0.0260 | 0.0260 | 10.0K | -0.0021 | | 7.47 | |
| NRSCF | Nomura Hldgs Inc | 9.500 | 9.500 | 9.500 | 400 | -0.133 | | 1.38 | |
| NRSDY | Nordic Semicondctor U/Adr | 18.36 | 18.36 | 18.36 | 600 | 1.07 | | 6.18 | |
| NRVTF | Noram Lithium Corp | 0.0395 | 0.0382 | 0.0382 | 5.8K | -0.0069 | | 15.30 | |
| NRWMF | Norwest Minerals Ltd | 0.0026 | 0.0026 | 0.0026 | 400 | 0.0000 | | 0.00 | |
| NRXBF | Nurexone Biologic Inc | 0.3570 | 0.3570 | 0.3570 | 2.5K | -0.0530 | | 12.93 | |
| NRXXY | Nordex Se Unsp/Adr | 20.75 | 20.75 | 20.75 | 100 | 0.75 | | 3.73 | |
| NRYCF | Nations Rty Corp | 0.9334 | 0.8650 | 0.9058 | 9.2K | 0.0358 | | 4.11 | |
| NSANF | Nissan Motor Ltd | 1.700 | 1.680 | 1.700 | 572.9K | -0.023 | | 1.31 | |
| NSANY | Nissan Motor Ltd S/Adr | 3.400 | 3.350 | 3.380 | 624.7K | -0.070 | | 2.03 | |
| NSARO | Nstar Electric CO 4.78 Pr | 75.65 | 75.65 | 75.65 | 100 | 0.00 | | 0.00 | |
| NSARP | Nstar Electric CO 4.25 Pr | 65.50 | 65.50 | 65.50 | 100 | -0.01 | | 0.02 | |
| NSCIF | Nanalysis Scientific Corp | 0.0813 | 0.0813 | 0.0813 | 14.0K | 0.0013 | | 1.63 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2800 | 0.2539 | 0.2800 | 92.0K | 0.0100 | | 3.70 | |
| NSGCF | Northstar Gold Corp | 0.0250 | 0.0210 | 0.0250 | 113.0K | 0.0035 | | 16.28 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.0371 | 0.0371 | 0.0371 | 300 | -0.0079 | | 17.56 | |
| NSHSF | Nanosphere Hlth Sciences | 0.0041 | 0.0041 | 0.0041 | 200 | -0.0059 | | 59.00 | |
| NSKFF | Kongsberg Gruppen ASA | 33.50 | 33.50 | 33.50 | 100 | 0.09 | | 0.27 | |
| NSLYF | Nestle Malaysia Bhd Ord | 20.63 | 20.63 | 20.63 | 3.9K | -5.86 | | 22.12 | |
| NSRCF | Nextsource Materials Inc | 0.1575 | 0.1540 | 0.1575 | 94.5K | 0.0050 | | 3.28 | |
| NSRGF | Nestle S.A Reg Ord | 102.28 | 97.67 | 98.64 | 2.9K | -0.61 | | 0.61 | |
| NSRGY | Nestle S.A S/Adr | 100.8 | 100.2 | 100.3 | 469.4K | -0.5 | | 0.49 | |
| NSRPF | Novo Res Corp | 0.0422 | 0.0390 | 0.0422 | 97.5K | 0.0025 | | 6.30 | |
| NSRS | North Springs Resources Corp | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| NSTM | Novelstem Intl Corp | 0.0066 | 0.0066 | 0.0066 | 600 | -0.0029 | | 30.53 | |
| NSTR | Northstar Earth & Space Enterprises Inc | 3.880 | 3.270 | 3.350 | 133.6K | -0.024 | | 88.89 | |
| NSURF | North Shore Uranium Ltd | 0.1237 | 0.1100 | 0.1100 | 22.4K | 0.0000 | | 0.00 | |
| NSYC | Natl Stk Yds CO | 404.3 | 396.0 | 404.3 | 100 | -7.7 | | 1.87 | |
| NTAC | New Technology Acquisition Holdings | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| NTAL | GraniteShares 2X Long Ntap Daily ETF | 44.76 | 43.18 | 44.04 | 3.4K | 0.00 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 960.0 | 960.0 | 960.0 | 100 | 6.0 | | 0.63 | |
| NTCPF | Northisle Coppe & Gold | 2.240 | 2.100 | 2.230 | 179.0K | 0.090 | | 4.21 | |
| NTCYF | Netcompany Group As | 52.60 | 52.48 | 52.48 | 300 | 4.08 | | 8.43 | |
| NTDOF | Nintendo CO Ltd Ord | 53.78 | 50.86 | 53.70 | 600 | -0.74 | | 1.35 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 13.57 | 13.21 | 13.22 | 1.09M | -0.31 | | 2.29 | |
| NTFL | Network 1 Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 9.2K | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 149.5 | 147.6 | 149.3 | 18.8K | 1.6 | | 1.08 | |
| NTMFF | Neotech Metals Corp | 0.1602 | 0.1602 | 0.1602 | 1.8K | 0.0074 | | 4.84 | |
| NTOIF | Neste Oil Ord | 34.00 | 34.00 | 34.00 | 2.1K | -1.63 | | 4.56 | |
| NTOIY | Neste Oyj Unsp/Adr | 17.42 | 16.65 | 16.71 | 53.4K | -0.76 | | 4.35 | |
| NTPIF | Nam Tai Property Inc | 4.400 | 4.300 | 4.400 | 3.6K | -0.050 | | 1.12 | |
| NTPR | Nutraproducts Inc | 0.3650 | 0.3650 | 0.3650 | 400 | 0.0150 | | 4.29 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0001 | 0.0002 | 3.3M | 0.0000 | | 0.00 | |
| NTRU | Natur International Corp | 0.0001 | 0.0001 | 0.0001 | 7.4K | 0.0000 | | 0.00 | |
| NTRX | Entrex Carbon Market Inc | 0.2988 | 0.2525 | 0.2988 | 16.6K | 0.0226 | | 8.18 | |
| NTTYY | Ntt Inc. S/Ads | 28.66 | 27.52 | 27.58 | 52.0K | -0.46 | | 1.64 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.5350 | 0.5350 | 0.5350 | 300 | -0.0777 | | 12.68 | |
| NUEPF | Nu E Power Corp | 0.0800 | 0.0800 | 0.0800 | 11.5K | 0.0011 | | 1.39 | |
| NUFMF | Nufarm Ltd | 2.000 | 2.000 | 2.000 | 500 | -0.070 | | 3.38 | |
| NUGL | Nugl Inc | 0.0013 | 0.0011 | 0.0013 | 1.36M | 0.0000 | | 0.00 | |
| NUGS | Cannabis Strategic Ventures | 0.0050 | 0.0031 | 0.0046 | 1.32M | -0.0009 | | 16.36 | |
| NUKUF | American Atomics Inc | 0.1000 | 0.1000 | 0.1000 | 1.6K | -0.0061 | | 5.75 | |
| NULGF | Nulegacy Gold Corp | 0.1900 | 0.1900 | 0.1900 | 1.0K | 0.0400 | | 26.67 | |
| NUMD | Nu-Med Plus Inc | 0.0072 | 0.0072 | 0.0072 | 69.7K | 0.0000 | | 0.00 | |
| NUMIF | Numinus Wellness Inc | 0.0238 | 0.0132 | 0.0237 | 33.5K | 0.0037 | | 18.50 | |
| NUNZ | Nunzia Pharmaceutical Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| NURAF | Nomura Research Institute | 39.00 | 37.20 | 39.00 | 200 | 6.89 | | 21.46 | |
| NURPF | Neuren Pharms Ltd Ord | 14.28 | 14.28 | 14.28 | 400 | 0.34 | | 2.42 | |
| NUSMF | Nautilus Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| NUVI | Emo Capital Corp | 0.0267 | 0.0267 | 0.0267 | 400 | 0.0000 | | NaN | |
| NUVM | Nuvim Inc | 0.0055 | 0.0029 | 0.0055 | 48.1K | 0.0000 | | 0.00 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0036 | 0.0036 | 0.0036 | 100 | 0.0000 | | 0.00 | |
| NUVR | Nuvera Communications Inc | 15.73 | 15.70 | 15.70 | 58.5K | -0.30 | | 1.88 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0800 | 0.0800 | 0.0800 | 50.0K | 0.0330 | | 70.21 | |
| NVACW | Profusa Inc Wts | 0.0031 | 0.0031 | 0.0031 | 57.3K | 0.0000 | | 0.00 | |
| NVGLF | NV Gold Corp | 0.7101 | 0.6800 | 0.7100 | 18.3K | 0.0300 | | 4.41 | |
| NVLHF | Nevada Lithium Resources | 0.0306 | 0.0287 | 0.0306 | 457.5K | -0.0002 | | 0.65 | |
| NVLPF | Nova Leap Health Corp | 0.3458 | 0.3458 | 0.3458 | 1.0K | -0.0070 | | 1.98 | |
| NVNIF | | 0.0850 | 0.0600 | 0.0650 | 189.8K | -0.0170 | | 20.73 | |
| NVNWF | | 0.0100 | 0.0016 | 0.0100 | 55.2K | 0.0000 | | NaN | |
| NVNWF | Nvni Group Limited Warrants | 0.0016 | 0.0016 | 0.0016 | 3.5K | -0.0031 | | 65.96 | |
| NVNXF | Novonix Ltd | 0.0600 | 0.0490 | 0.0540 | 362.7K | -0.0005 | | 0.92 | |
| NVOS | Novo Integrated Sciences Inc | 0.0006 | 0.0006 | 0.0006 | 4.6K | -0.0001 | | 14.29 | |
| NVPCF | Nova Pac Metals Corp | 0.0125 | 0.0124 | 0.0124 | 1.0K | 0.0024 | | 24.00 | |
| NVPTF | Navitas Pete Ltd Unit | 35.99 | 35.84 | 35.84 | 200 | 0.00 | | NaN | |
| NVSEF | Novartis Ag Basel Akt | 150.1 | 148.7 | 150.1 | 700 | 0.3 | | 0.21 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0251 | 0.0220 | 0.0233 | 57.9K | -0.0003 | | 1.27 | |
| NVSHF | Novus Hldgs Ltd Shs | 0.3910 | 0.3661 | 0.3664 | 7.5K | -0.0680 | | 34.34 | |
| NVZMF | Novonesis A S | 70.08 | 70.08 | 70.08 | 500 | 0.83 | | 1.19 | |
| NVZMY | Novonesis B Unsp/Adr | 70.07 | 69.49 | 69.84 | 25.4K | -0.28 | | 0.40 | |
| NWARF | Norwegian Air Shuttle New | 1.232 | 1.164 | 1.232 | 600 | 0.068 | | 5.84 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.1700 | 0.1610 | 0.1615 | 5.86M | -0.0060 | | 3.58 | |
| NWCCF | Northwest Copper Corp | 0.1888 | 0.1888 | 0.1888 | 500 | 0.0107 | | 6.01 | |
| NWHUF | Northwest Healthcare Ppty | 3.457 | 3.456 | 3.456 | 35.5K | -0.004 | | 0.12 | |
| NWINF | Naked Wines Plc | 0.8039 | 0.7868 | 0.7868 | 2.6K | 0.0124 | | 1.60 | |
| NWKHY | Netcare Ltd | 11.68 | 11.25 | 11.44 | 600 | 0.19 | | 1.69 | |
| NWLXF | Newlox Gold Ventures | 0.0220 | 0.0217 | 0.0217 | 246.0K | 0.0177 | | 442.50 | |
| NWPG | Newport Gold Inc | 0.0125 | 0.0105 | 0.0115 | 90.0K | 0.0000 | | 0.00 | |
| NWPIF | Flint Corp | 0.8683 | 0.8337 | 0.8337 | 10.4K | 0.0008 | | 0.10 | |
| NWPP | New Peoples Bnkshs Inc | 4.980 | 4.980 | 4.980 | 100 | 0.000 | | 0.00 | |
| NWRV | Nationwide Rv and Resorts | 0.0098 | 0.0030 | 0.0030 | 14.0K | 0.0004 | | 15.38 | |
| NWSGY | Ctf Services Ltd S/Adr | 10.53 | 10.53 | 10.53 | 100 | 0.53 | | 5.30 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 2.04M | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.1400 | 0.1351 | 0.1400 | 5.8K | 0.0010 | | 0.72 | |
| NWWCF | New China Life CO H | 5.355 | 4.595 | 4.595 | 3.0K | -0.002 | | 0.04 | |
| NWWDF | New World Development | 0.6749 | 0.6749 | 0.6749 | 1.5K | 0.0149 | | 2.26 | |
| NWXPF | Newport Expl Ltd | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0200 | | 40.00 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 4.165 | 3.940 | 3.940 | 1.2K | -0.160 | | 3.90 | |
| NXEN | Nexien Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 20.1K | 0.0000 | | 0.00 | |
| NXFNF | Next 15 Group Plc | 4.250 | 4.250 | 4.250 | 500 | 0.020 | | 0.47 | |
| NXGB | Nxgen Brands Inc | 0.0036 | 0.0028 | 0.0031 | 34.67M | -0.0002 | | 6.06 | |
| NXGCF | Nexgold Mining Corp | 0.9239 | 0.8701 | 0.9149 | 180.4K | 0.0269 | | 3.03 | |
| NXGPF | Next Group Plc | 202.7 | 202.7 | 202.7 | 100 | 12.8 | | 6.74 | |
| NXGPY | Next Group Plc Unsp/Adr | 103.7 | 102.0 | 103.7 | 600 | -0.3 | | 0.25 | |
| NXGT | Nexteligent Holdings Inc | 0.0063 | 0.0059 | 0.0063 | 25.0K | -0.0012 | | 16.00 | |
| NXHBP | | 7.410 | 6.500 | 7.410 | 400 | -1.740 | | 19.02 | |
| NXHSF | Next Hydrogen Solutions | 0.3013 | 0.3013 | 0.3013 | 1.0K | 0.0013 | | 0.43 | |
| NXLLF | Nuix Ltd | 0.9000 | 0.9000 | 0.9000 | 138.9K | 0.0896 | | 11.06 | |
| NXMH | Next Meats Hldgs Inc | 0.0156 | 0.0156 | 0.0156 | 1.7K | 0.0000 | | 0.00 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 185.7K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1140 | 0.1140 | 0.1140 | 500 | 0.0000 | | 0.00 | |
| NXNT | Nexscient Inc | 0.5199 | 0.5199 | 0.5199 | 400 | 0.0199 | | 3.98 | |
| NXNVW | Nextnav Inc Wts 6/1/2027 | 8.635 | 8.635 | 8.635 | 1.0K | -6.365 | | 42.43 | |
| NXPRF | Nexans Paris Act [France] | 155.8 | 155.8 | 155.8 | 100 | 0.7 | | 0.43 | |
| NXSNF | Next Vision Stabilizd Sys | 63.00 | 63.00 | 63.00 | 1.0K | 3.90 | | 6.60 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0144 | 0.0090 | 0.0144 | 11.6K | 0.0054 | | 60.00 | |
| NXTH | Nxt Nutritionals Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NXTN | Next10 Inc | 0.3400 | 0.3400 | 0.3400 | 4.9K | -0.1600 | | 32.00 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0020 | 0.0020 | 0.0020 | 200 | 0.0018 | | 900.00 | |
| NXXCF | Nexcel Metals Corp | 0.3962 | 0.3962 | 0.3962 | 300 | -0.0238 | | 5.67 | |
| NYMXF | Nymox Pharm Corp | 0.0406 | 0.0320 | 0.0406 | 1.5K | -0.0004 | | 0.98 | |
| NYNOF | NORTHCOTT GOLD | 26.71 | 26.71 | 26.71 | 1.0K | 0.21 | | 0.79 | |
| NYRSY | Nyrstar NV | 0.0350 | 0.0350 | 0.0350 | 100 | 0.0000 | | 0.00 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.2601 | 0.2600 | 0.2600 | 24.5K | 0.0031 | | 1.21 | |
| NZAUF | Rua Gold Inc | 0.8500 | 0.8109 | 0.8304 | 27.1K | -0.0197 | | 2.32 | |
| NZERF | New Zealand Energy Corp | 0.3107 | 0.3107 | 0.3107 | 500 | -0.1615 | | 34.20 | |
| NZSTY | NZX Unsp/Adr | 8.780 | 8.780 | 8.780 | 100 | 0.030 | | 0.34 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.050 | 1.050 | 1.050 | 500 | 0.050 | | 5.00 | |