| NABZY | Natl Australia Bk S/Adr | 13.97 | 13.78 | 13.84 | 275.6K | -0.12 | | 0.86 | |
| NACB | National Cap Bancorp Inc | 82.00 | 79.00 | 82.00 | 800 | 3.00 | | 3.80 | |
| NAHD | New Asia Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| NAKAW | Nakamoto Inc Wts 5/31/29 | 0.2537 | 0.2020 | 0.2537 | 200 | -0.3963 | | 60.97 | |
| NALG | North America Lith & Gold | 0.0600 | 0.0513 | 0.0580 | 46.5K | -0.0020 | | 3.33 | |
| NASB | Nasb Fincl Inc | 41.25 | 41.00 | 41.00 | 1.0K | -0.89 | | 2.12 | |
| NASC | Nascent Pharma Holdings | 0.0130 | 0.0130 | 0.0130 | 2.5K | 0.0009 | | 7.44 | |
| NASO | Naples Soap Company Inc | 1.760 | 1.760 | 1.760 | 200 | -0.590 | | 25.11 | |
| NATBF | Natbridge Res Ltd | 0.2900 | 0.1110 | 0.2587 | 20.0K | -0.0413 | | 13.77 | |
| NATKY | National Atomic S/Gdr | 65.90 | 65.30 | 65.30 | 200 | -3.95 | | 5.70 | |
| NATM | Natama Investment Group | 2.000 | 1.750 | 1.990 | 1.7K | 0.690 | | 53.08 | |
| NATNF | | 0.0210 | 0.0210 | 0.0210 | 100 | 0.0000 | | NaN | |
| NATQF | North Atlantic Titanium | 0.0810 | 0.0420 | 0.0478 | 257.1K | -0.0008 | | 1.65 | |
| NAUBF | Natl Australia Bk Ltd Ord | 26.25 | 26.25 | 26.25 | 16.9K | 0.69 | | 2.70 | |
| NAUFF | Nevgold Corp | 1.200 | 1.130 | 1.140 | 292.4K | -0.030 | | 2.56 | |
| NAUH | Natl Amer University Hldg | 0.0330 | 0.0270 | 0.0270 | 2.1K | -0.0181 | | 40.13 | |
| NAVBQ | Navidea Biopharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 13.1K | 0.0000 | | 0.00 | |
| NBCLF | Nitto Boseki CO Ltd | 21.29 | 19.17 | 19.59 | 900 | -0.96 | | 4.67 | |
| NBCO | Neon Bloom Inc | 0.0063 | 0.0060 | 0.0063 | 7.2K | 0.0004 | | 6.78 | |
| NBGIF | Natl Bk of Greece Ord New | 16.70 | 16.68 | 16.70 | 1.1K | 1.00 | | 6.37 | |
| NBGRY | National Bk Greece Sp/Adr | 17.70 | 16.72 | 16.72 | 109.3K | -0.06 | | 0.36 | |
| NBHEF | Noble Helium Ltd | 0.0280 | 0.0280 | 0.0280 | 20.0K | -0.0020 | | 6.67 | |
| NBIO | Nascent Biotech Inc | 0.0006 | 0.0002 | 0.0006 | 21.8K | 0.0004 | | 200.00 | |
| NBITF | Norbit ASA | 16.50 | 16.50 | 16.50 | 700 | -0.22 | | 1.32 | |
| NBLXF | Noble Plains Uranium Corp | 0.0656 | 0.0656 | 0.0656 | 52.4K | -0.0044 | | 6.29 | |
| NBMFF | NEO Battery Matls Ltd | 0.3100 | 0.3000 | 0.3100 | 7.0K | -0.0100 | | 3.13 | |
| NBND | Netbrands Corp | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| NBNKF | Nordea Bank Abp Ord | 18.53 | 18.53 | 18.53 | 200 | 0.23 | | 1.26 | |
| NBPVF | Nb Private Equity Prtnrs | 20.34 | 20.34 | 20.34 | 200 | 0.72 | | 3.68 | |
| NBRI | North Bay Resources Inc | 0.0005 | 0.0004 | 0.0005 | 1.06M | 0.0000 | | 0.00 | |
| NBRKF | | 0.1400 | 0.1400 | 0.1400 | 6.0K | -0.0178 | | 11.28 | |
| NBST | Newbury Street Acquisition Corp | 11.55 | 11.55 | 11.55 | 1.0K | 0.55 | | 5.00 | |
| NBVAF | Nubeva Tech Ltd | 0.0954 | 0.0954 | 0.0954 | 153.0K | -0.0146 | | 13.27 | |
| NBYCF | Niobay Metals Inc | 0.0540 | 0.0484 | 0.0484 | 125.0K | -0.0130 | | 21.17 | |
| NCAUF | Newcore Gold Ltd | 0.2117 | 0.1982 | 0.1982 | 52.2K | -0.0180 | | 8.33 | |
| NCBDF | Bandai Namco Holdgs Inc | 22.44 | 22.44 | 22.44 | 100 | -0.06 | | 0.27 | |
| NCBDY | Bandai Namco Hldgs U/Adr | 12.96 | 12.82 | 12.89 | 35.8K | 0.01 | | 0.10 | |
| NCCGF | Ncc Group Plc Manchester | 1.790 | 1.790 | 1.790 | 1.5K | 0.050 | | 2.87 | |
| NCDP | Nicodrops Inc | 0.0001 | 0.0001 | 0.0001 | 22.5K | 0.0000 | | 0.00 | |
| NCEN | Nacel Energy Corp | 0.0101 | 0.0101 | 0.0101 | 100 | 0.0100 | | 10000.00 | |
| NCFFF | Northcliff Resources Ltd | 0.1904 | 0.1904 | 0.1904 | 6.0K | -0.0194 | | 9.25 | |
| NCLTF | Nitori Holdings CO Ltd | 13.75 | 13.75 | 13.75 | 100 | -1.74 | | 11.23 | |
| NCLTY | Nitori Holdings CO U/Adr | 7.645 | 7.470 | 7.500 | 51.9K | 0.050 | | 0.67 | |
| NCNCF | Noco-Noco Inc | 0.0001 | 0.0001 | 0.0001 | 11.4K | 0.0000 | | 0.00 | |
| NCPCF | Nickel Creek Platinum Crp | 1.250 | 1.250 | 1.250 | 300 | 0.070 | | 5.93 | |
| NCSYF | Nice Systems Ltd Ord | 95.96 | 95.96 | 95.96 | 500 | 7.24 | | 8.16 | |
| NCTKF | Nabtesco Corp Ord | 31.51 | 31.51 | 31.51 | 200 | -4.57 | | 12.65 | |
| NCTKY | Nabtesco Corp ADR | 16.29 | 15.57 | 15.78 | 4.1K | 1.23 | | 8.47 | |
| NDBI | Nuclear Diamond Batteriy | 3.240 | 2.000 | 2.000 | 400 | 0.000 | | 0.00 | |
| NDBKF | Nedbank Group Ltd Ord | 16.54 | 16.54 | 16.54 | 600 | -0.61 | | 3.55 | |
| NDBKY | Nedbank Group Ltd S/Adr | 16.67 | 16.44 | 16.60 | 24.6K | 0.02 | | 0.12 | |
| NDCVF | Nordic Semiconductor Ord | 16.26 | 16.00 | 16.25 | 13.9K | -0.28 | | 1.69 | |
| NDEKY | Nitto Denko Corp Unsp/Adr | 20.23 | 19.66 | 19.98 | 53.5K | 0.01 | | 0.05 | |
| NDEV | Novus Acqstn Dev Corp | 0.0139 | 0.0139 | 0.0139 | 3.1K | 0.0000 | | 0.00 | |
| NDGPF | Nine Dragons Paper Hldgs | 0.9000 | 0.9000 | 0.9000 | 15.1K | 0.0000 | | 0.00 | |
| NDGPY | Nine Dragons P/H Unsp/Adr | 18.50 | 18.49 | 18.49 | 600 | 1.74 | | 10.39 | |
| NDMCF | New Destiny Mining Corp | 0.0977 | 0.0977 | 0.0977 | 3.0K | 0.0680 | | 228.96 | |
| NDRBF | Nibe Industrie Ab New | 3.674 | 3.570 | 3.674 | 200 | 0.164 | | 4.67 | |
| NDTAF | Northern Data Ag | 9.640 | 9.350 | 9.640 | 400 | 0.340 | | 3.66 | |
| NDTP | Ndt Pharmaceuticals Inc | 0.4000 | 0.3800 | 0.4000 | 16.7K | 0.0243 | | 6.47 | |
| NDVLY | New World Dev Ltd S/Adr | 0.3507 | 0.3507 | 0.3507 | 300 | 0.0035 | | 1.01 | |
| NECPY | Nec Corp Unsp/Adr New | 13.75 | 13.75 | 13.75 | 300 | -0.26 | | 1.86 | |
| NEFB | Neffs Bancorp Inc | 380.0 | 380.0 | 380.0 | 100 | 10.0 | | 2.70 | |
| NEFBP | Neffs Bancorp Inc Pfd Ser | 325.0 | 325.0 | 325.0 | 100 | 0.0 | | 0.00 | |
| NEGXF | Nexgenrx Inc | 0.3250 | 0.3250 | 0.3250 | 23.0K | 0.0000 | | 0.00 | |
| NELR | Neolara Corp | 0.0051 | 0.0051 | 0.0051 | 900 | 0.0040 | | 363.64 | |
| NEMKY | Nemetschek Se Unsp/Adr | 14.37 | 13.36 | 13.48 | 1.0K | -1.27 | | 8.61 | |
| NEMTF | Nemetschek Ag Ord | 61.00 | 61.00 | 61.00 | 100 | -10.21 | | 14.34 | |
| NESRF | Northern Star Res Ltd | 13.70 | 13.41 | 13.44 | 18.5K | -0.24 | | 1.78 | |
| NETWF | Network Media Group Inc | 0.0365 | 0.0365 | 0.0365 | 400 | 0.0049 | | 15.51 | |
| NEVIF | Nevis Brands Inc | 0.0253 | 0.0203 | 0.0253 | 1.4K | 0.0117 | | 86.03 | |
| NEWDF | Newfoundland Discovry Cp | 0.1265 | 0.1191 | 0.1191 | 500 | -0.0037 | | 3.01 | |
| NEWEN | New England Power 6 Pr | 105.8 | 105.8 | 105.8 | 100 | -9.2 | | 8.03 | |
| NEWH | Newhydrogen Inc | 0.0158 | 0.0140 | 0.0149 | 829.1K | -0.0001 | | 0.67 | |
| NEXCF | Nextech3D AI Corp | 0.0960 | 0.0914 | 0.0914 | 60.5K | -0.0006 | | 0.65 | |
| NEXD | Next Dynamics Inc | 0.0914 | 0.0510 | 0.0914 | 13.4K | -0.0001 | | 0.11 | |
| NEXI | Neximmune Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| NEXNF | Nexe Innovations Inc | 0.0984 | 0.0900 | 0.0984 | 9.8K | 0.0052 | | 5.58 | |
| NEXNY | Nexans Unsp/Adr | 76.50 | 76.50 | 76.50 | 200 | -0.62 | | 0.80 | |
| NEXOF | Nexon CO Ltd Ord | 13.93 | 13.93 | 13.93 | 100 | -0.21 | | 1.48 | |
| NEXOY | Nexon CO Ltd Unsp/Adr | 14.43 | 14.18 | 14.24 | 37.6K | -0.06 | | 0.42 | |
| NEXPF | Nexi Spa Azioni Ordinarie | 4.500 | 4.500 | 4.500 | 200 | 0.070 | | 1.58 | |
| NEXUF | Nexus Uranium Corp | 0.3600 | 0.3600 | 0.3600 | 900 | -0.0459 | | 11.31 | |
| NEXXY | Nexi S.P.A.Unsp/Adr | 4.670 | 4.670 | 4.670 | 1.0K | 0.210 | | 4.71 | |
| NFEI | New Frontier Energy Inc | 0.0026 | 0.0026 | 0.0026 | 1.7K | -0.0024 | | 48.00 | |
| NFLDF | Exploits Discovery Corp | 0.1254 | 0.1253 | 0.1254 | 9.1K | 0.0039 | | 3.21 | |
| NFMXF | New Frontier Minerals Ltd | 0.0110 | 0.0110 | 0.0110 | 5.0K | 0.0047 | | 74.60 | |
| NFRX | Harrison Street Infrastructure Active | 27.05 | 27.05 | 27.05 | 100 | 0.00 | | 14.29 | |
| NFSN | Nongfu Shop Digital New | 0.0002 | 0.0002 | 0.0002 | 30.9K | 0.0000 | | 0.00 | |
| NFTM | The Nft Marketplace Inc | 0.0030 | 0.0030 | 0.0030 | 200 | -0.0071 | | 70.30 | |
| NFYEF | Nfi Group Inc | 17.91 | 17.91 | 17.91 | 13.1K | -0.14 | | 0.75 | |
| NGCG | New Generation Consumer | 0.0009 | 0.0007 | 0.0009 | 37.26M | 0.0002 | | 28.57 | |
| NGCRF | Nagacorp Ltd Ord | 0.4272 | 0.4272 | 0.4272 | 200 | -0.0442 | | 9.38 | |
| NGGTF | National Grid Plc Ord | 16.46 | 16.46 | 16.46 | 600 | 0.05 | | 0.32 | |
| NGHI | New Green Hemp Inc. | 1.920 | 1.530 | 1.920 | 200 | 0.390 | | 25.52 | |
| NGHT | Nicholas Bitcoin and Treasuries | 21.44 | 21.44 | 21.44 | 1.0K | 0.00 | | 58.33 | |
| NGKIF | Ngk Insulators | 37.96 | 37.96 | 37.96 | 300 | -1.30 | | 3.30 | |
| NGKSF | Niterra CO Ltd | 58.62 | 58.62 | 58.62 | 100 | 0.00 | | 0.00 | |
| NGKSY | Niterra CO Ltd Unsp/Adr | 31.60 | 29.26 | 29.26 | 500 | -2.44 | | 7.69 | |
| NGLD | Nevada Canyon Gold Corp | 0.4831 | 0.4000 | 0.4200 | 8.0K | -0.0066 | | 1.55 | |
| NGLOY | Anglo American S/Adr | 22.88 | 22.58 | 22.70 | 716.9K | -0.32 | | 1.39 | |
| NGPHF | Northern Graphite Ord | 0.0930 | 0.0812 | 0.0812 | 163.3K | -0.0088 | | 9.78 | |
| NGRC | National Graphite Crp | 0.0210 | 0.0210 | 0.0210 | 100 | -0.0172 | | 45.03 | |
| NGRRF | Nagarro Se | 86.80 | 85.41 | 85.41 | 1.2K | -0.83 | | 0.96 | |
| NGTF | Nightfood Hldgs Inc | 0.0388 | 0.0360 | 0.0379 | 630.0K | -0.0001 | | 0.26 | |
| NGXXF | Ngex Minerals Ltd New | 17.57 | 17.07 | 17.29 | 6.2K | 0.17 | | 0.99 | |
| NHAWF | North Arrow Minerals Inc | 0.1409 | 0.1409 | 0.1409 | 29.0K | 0.0121 | | 9.39 | |
| NHHHF | Fuelpositive Corp | 0.0254 | 0.0227 | 0.0244 | 81.1K | -0.0010 | | 3.94 | |
| NHLG | Natl Healthcare Logistics | 0.0004 | 0.0004 | 0.0004 | 110.0K | -0.0001 | | 20.00 | |
| NHMAF | Nihon M and A Center Ord | 4.255 | 4.255 | 4.255 | 200 | 0.505 | | 13.47 | |
| NHNKY | Nihon Kohden Unsp/Adr | 9.730 | 9.582 | 9.675 | 194.7K | 0.100 | | 1.04 | |
| NHPEF | New Hope Corp Ltd Ord | 3.738 | 3.390 | 3.738 | 400 | -0.110 | | 2.86 | |
| NHYDY | Norsk Hydro A S Ads | 8.760 | 8.600 | 8.610 | 629.5K | -0.350 | | 3.91 | |
| NHYKF | Norsk Hydro As Ord | 8.800 | 8.498 | 8.585 | 6.2K | -0.208 | | 2.36 | |
| NIABY | Nibe Industrier Ab U/Adr | 3.745 | 3.724 | 3.724 | 400 | 0.034 | | 0.92 | |
| NICH | Nitches Inc | 0.0014 | 0.0010 | 0.0011 | 5.05M | -0.0001 | | 8.33 | |
| NICLF | Class 1 Nickel & Tech | 0.1102 | 0.1102 | 0.1102 | 30.0K | -0.0123 | | 10.04 | |
| NICM | Nicola Mining Inc ADR | 6.030 | 5.810 | 5.830 | 3.2K | 0.000 | | 0.00 | |
| NICMF | Nickel Industries Ltd | 0.6111 | 0.6111 | 0.6111 | 1.6K | -0.0258 | | 4.05 | |
| NICO | Hexis Active Nicotine Engagement ETF | 26.85 | 26.78 | 26.85 | 100 | 0.00 | | 0.00 | |
| NICOF | Nico Resources Ltd | 0.0800 | 0.0800 | 0.0800 | 300 | -0.0500 | | 38.46 | |
| NIDB | Northeast Indiana Bncrp | 24.24 | 23.67 | 24.24 | 200 | 0.49 | | 2.06 | |
| NIHK | Video River Networks Inc | 0.0026 | 0.0021 | 0.0021 | 21.5K | -0.0004 | | 16.00 | |
| NIHL | New Infinity Holdings Ltd | 0.0937 | 0.0937 | 0.0937 | 1.2K | -0.0059 | | 5.92 | |
| NIKA | Nika Pharmaceuticals Inc | 0.7690 | 0.7690 | 0.7690 | 600 | 0.3250 | | 73.20 | |
| NILIF | Surge Battery Metals Inc | 0.4360 | 0.4000 | 0.4152 | 237.9K | -0.0048 | | 1.14 | |
| NILTF | Nican Ltd | 0.0646 | 0.0570 | 0.0570 | 55.7K | -0.0001 | | 0.18 | |
| NIMU | Non-Invasive Monitorg Sys | 0.0750 | 0.0750 | 0.0750 | 315.1K | -0.0030 | | 3.85 | |
| NINE | Nine Energy Service Inc | 11.60 | 10.14 | 11.45 | 31.3K | 0.00 | | 300.00 | |
| NINOF | Nikon Corp | 12.29 | 12.29 | 12.29 | 100 | -0.92 | | 6.96 | |
| NINOY | Nikon Corp Unsp/Adr | 14.23 | 13.17 | 13.61 | 3.5K | -0.09 | | 0.66 | |
| NINTF | Ninety One Plc | 2.600 | 2.600 | 2.600 | 1.0K | -0.390 | | 13.04 | |
| NIOCF | Nio Strategic Metals Inc | 0.1250 | 0.1250 | 0.1250 | 6.8K | 0.0038 | | 3.14 | |
| NIOMF | North Amern Niobium & Cm | 0.3098 | 0.2186 | 0.2368 | 90.2K | -0.0548 | | 18.79 | |
| NIOVF | Plato Gold Corp Ord | 0.0220 | 0.0220 | 0.0220 | 9.0K | 0.0069 | | 45.70 | |
| NIPNF | Nec Corp Ord New | 29.00 | 26.24 | 28.96 | 2.5K | 1.94 | | 7.16 | |
| NIPOF | Japan Hotel REIT Investment Corp | 471.7 | 471.7 | 471.7 | 100 | -28.3 | | 5.65 | |
| NIRVF | Nirvana Life Sciences Inc | 0.0800 | 0.0800 | 0.0800 | 1.0K | 0.0000 | | 0.00 | |
| NISTF | Nippon Steel & Sumitomo | 3.850 | 3.720 | 3.720 | 1.0K | -0.005 | | 0.13 | |
| NJDCY | Nihon Densan Kabushiki Kaisha ADR | 3.840 | 3.790 | 3.805 | 12.4K | 0.015 | | 0.40 | |
| NKGFF | Nevada King Gold Corp New | 0.5269 | 0.5020 | 0.5028 | 1.6K | -0.0066 | | 1.30 | |
| NKGN | Nkgen Biotech Inc | 0.0600 | 0.0600 | 0.0600 | 1.6K | 0.0000 | | 0.00 | |
| NKLXF | Paradigm Gold Corp | 0.0540 | 0.0540 | 0.0540 | 12.0K | -0.0160 | | 22.86 | |
| NKOKF | Noritsu Koki Co. Ltd | 12.45 | 12.45 | 12.45 | 100 | 0.00 | | 0.00 | |
| NKOSF | Labrador Gold Corp | 0.0370 | 0.0370 | 0.0370 | 800 | -0.0034 | | 8.42 | |
| NKRKF | Nokian Tyres Plc | 17.30 | 17.30 | 17.30 | 1.2K | 3.25 | | 23.13 | |
| NKRKY | Nokian Tyres Plc Unsp/Adr | 8.340 | 8.200 | 8.300 | 19.6K | -0.380 | | 4.38 | |
| NKWFF | Oceanic Wind Energy Inc | 0.0752 | 0.0752 | 0.0752 | 200 | -0.0248 | | 24.80 | |
| NLCP | Newlake Cap Partners Inc | 15.58 | 15.30 | 15.49 | 57.1K | 0.16 | | 1.04 | |
| NLIBF | Noa Lithium Brines Inc | 0.1674 | 0.1674 | 0.1674 | 100 | -0.0239 | | 12.49 | |
| NLLSF | Nel ASA | 0.2100 | 0.2000 | 0.2000 | 7.9K | -0.0200 | | 9.09 | |
| NLLSY | Nel ASA Unsp/Adr | 7.670 | 7.670 | 7.670 | 100 | -0.090 | | 1.16 | |
| NLMP | National Lampoon Inc | 0.0001 | 0.0001 | 0.0001 | 11.1K | 0.0000 | | 0.00 | |
| NLPXF | Noble Mineral Expl New | 0.0406 | 0.0390 | 0.0390 | 9.5K | -0.0017 | | 4.18 | |
| NLRCF | Northern Lights Res Corp | 0.0750 | 0.0750 | 0.0750 | 15.0K | 0.0007 | | 0.94 | |
| NLSC | Namliong Skycosmos Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| NLST | Netlist Inc | 2.660 | 2.470 | 2.498 | 721.0K | -0.062 | | 2.42 | |
| NLTBF | Nolato Ab B Shs New | 4.920 | 4.920 | 4.920 | 100 | -0.120 | | 2.38 | |
| NMAKF | Nemak S A B DE C Fnl Ind | 0.1795 | 0.1795 | 0.1795 | 28.8K | -0.0180 | | 9.11 | |
| NMBF | Nmb Finl Corp | 19.30 | 18.40 | 19.30 | 600 | -1.16 | | 5.67 | |
| NMCPF | Nuvau Minerals Inc | 0.4800 | 0.4800 | 0.4800 | 12.3K | 0.0300 | | 6.67 | |
| NMEX | Northern Minerals & Expl | 0.0900 | 0.0800 | 0.0800 | 500 | -0.0100 | | 11.11 | |
| NMGC | Neomagic Corp | 0.0158 | 0.0158 | 0.0158 | 25.0K | 0.0000 | | 0.00 | |
| NMHI | Nature's Miracle Hldg Inc | 0.0008 | 0.0007 | 0.0007 | 18.22M | -0.0001 | | 12.50 | |
| NMHIW | Nature's Mircle Hldg Wts | 0.0076 | 0.0076 | 0.0076 | 4.8K | -0.0019 | | 20.00 | |
| NMKBP | Niagara Moh Pwr 3.60B Pfd | 60.00 | 59.00 | 59.00 | 400 | 0.10 | | 0.17 | |
| NMKCP | Niagara Moh Pwr 3.90 Pr | 64.00 | 64.00 | 64.00 | 700 | -2.00 | | 3.03 | |
| NMLSF | Restart Life Sciences Cp | 0.0556 | 0.0556 | 0.0556 | 1.0K | -0.0123 | | 18.11 | |
| NMNZF | Nortec Minerals Corp | 0.0350 | 0.0350 | 0.0350 | 20.0K | -0.0002 | | 0.57 | |
| NMPGY | Navios Maritime S/Adr G | 6.500 | 6.500 | 6.500 | 600 | -0.880 | | 11.92 | |
| NMPRY | Navios Maritime S/Adr H | 6.400 | 6.400 | 6.400 | 1.5K | 0.300 | | 4.92 | |
| NMRD | Nemaura Medical Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| NMREF | Namibia Critical Metals | 0.1264 | 0.1141 | 0.1264 | 5.4K | 0.0016 | | 1.28 | |
| NMRSF | Namura Shipbuild CO Ord | 22.86 | 22.86 | 22.86 | 500 | -1.04 | | 4.36 | |
| NMTAF | Neometals Ltd Ord | 0.0100 | 0.0050 | 0.0050 | 25.0K | -0.1454 | | 96.68 | |
| NMTAY | Neometals Ltd S/Adr | 0.1120 | 0.1120 | 0.1120 | 200 | -0.0805 | | 41.82 | |
| NMTLF | New Age Metals Inc | 0.1710 | 0.1691 | 0.1710 | 16.0K | -0.0197 | | 10.33 | |
| NMTRQ | 9 Meters Biopharma Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| NMXS | Net Medical Xpress Solutions Inc | 0.0007 | 0.0007 | 0.0007 | 64.0K | 0.0000 | | 0.00 | |
| NMYSF | Namsys Inc | 0.7500 | 0.7500 | 0.7500 | 19.9K | -0.0600 | | 7.41 | |
| NNAX | New Momentum Corp | 0.0001 | 0.0001 | 0.0001 | 29.75M | -0.0001 | | 50.00 | |
| NNBP | Nanobac Pharmaceuticals Incorporated | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| NNCHY | Nissan Cheml Cp Unsp/Adr | 48.77 | 44.97 | 44.97 | 800 | -4.29 | | 8.71 | |
| NNCSF | Nanosonics Ltd Ord | 2.550 | 2.090 | 2.550 | 500 | 0.190 | | 8.05 | |
| NNFSF | Nongfu Spring CO Ltd | 5.170 | 5.100 | 5.170 | 2.1K | -0.100 | | 1.90 | |
| NNGPF | NN Group NV Ord | 88.18 | 86.97 | 86.97 | 600 | -0.88 | | 1.00 | |
| NNGRY | NN Group NV Unsp/Adr | 44.98 | 44.57 | 44.63 | 46.5K | -0.16 | | 0.36 | |
| NNLX | Nanologix Inc | 0.0001 | 0.0001 | 0.0001 | 12.2K | 0.0000 | | 0.00 | |
| NNOCF | Nanoco Group Plc Ord | 0.0291 | 0.0291 | 0.0291 | 500 | -0.0057 | | 16.38 | |
| NNOMF | Nano One Materials Corp | 0.4850 | 0.4610 | 0.4694 | 27.4K | -0.0103 | | 2.15 | |
| NNRGF | | 54.26 | 54.26 | 54.26 | 2.0K | -0.05 | | 0.09 | |
| NNRI | Nnrf Inc | 0.0017 | 0.0017 | 0.0017 | 2.9K | 0.0000 | | 0.00 | |
| NNUP | Nocopi Techs Inc | 1.600 | 1.600 | 1.600 | 1.5K | -0.126 | | 7.30 | |
| NNVUF | Nanoveu Ltd | 0.0200 | 0.0200 | 0.0200 | 14.0K | -0.0300 | | 60.00 | |
| NNWWF | North West CO Var Vt/Com | 36.62 | 36.62 | 36.62 | 4.7K | 0.37 | | 1.02 | |
| NNXPF | Nanoxplore Inc | 1.080 | 0.988 | 1.070 | 247.3K | 0.040 | | 3.88 | |
| NNXXY | Nexity Sa | 1.820 | 1.820 | 1.820 | 500 | 0.000 | | 0.00 | |
| NNYR | Northamerican Energy Group Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| NOBH | Nobility Homes Inc | 29.99 | 29.99 | 29.99 | 100 | -2.01 | | 6.28 | |
| NODB | North Dallas BK&Tr CO Tex | 64.55 | 64.55 | 64.55 | 200 | 0.45 | | 0.70 | |
| NOKBF | Nokia A Shs | 10.47 | 10.18 | 10.22 | 805.5K | 0.08 | | 0.79 | |
| NOKPF | Nok Airlines Public Co. Ltd | 0.0100 | 0.0100 | 0.0100 | 8.5K | 0.0000 | | 0.00 | |
| NOMNF | Canex Metals Inc | 0.1700 | 0.1700 | 0.1700 | 11.6K | -0.0033 | | 1.90 | |
| NONOF | Novo Nordisk A/S B New | 51.23 | 49.50 | 49.85 | 6.0K | -0.89 | | 1.76 | |
| NOPFF | Nevada Organic Phosphate | 0.0984 | 0.0770 | 0.0800 | 124.2K | -0.0105 | | 11.60 | |
| NOPMF | NEO Performance Materials | 28.50 | 27.81 | 27.87 | 18.2K | -0.44 | | 1.54 | |
| NORD | Nordicus Partners Corp | 2.450 | 2.450 | 2.450 | 100 | -0.005 | | 0.20 | |
| NORSF | Norsk Titanium As | 0.0926 | 0.0926 | 0.0926 | 10.0K | -0.0013 | | 1.38 | |
| NOTEW | | 0.0279 | 0.0244 | 0.0244 | 9.5K | 0.0168 | | 221.05 | |
| NOTVQ | | 0.0180 | 0.0111 | 0.0111 | 243.7K | -0.0039 | | 26.00 | |
| NOURF | Northern Uranium Ltd Ord | 0.0186 | 0.0162 | 0.0185 | 90.0K | -0.0015 | | 7.50 | |
| NOWVF | Nowvertical Group Sub Vtg | 0.0700 | 0.0680 | 0.0680 | 20.0K | -0.0016 | | 2.30 | |
| NPACF | Quadient Sa | 14.58 | 14.58 | 14.58 | 500 | 0.18 | | 1.25 | |
| NPCPF | Nippon Paint Hldgs CO Ltd | 6.695 | 6.695 | 6.695 | 100 | 0.085 | | 1.28 | |
| NPEGF | Nippon Electric Glass CO | 35.18 | 35.18 | 35.18 | 100 | -1.23 | | 3.38 | |
| NPHC | Nutra Pharma Corp | 0.0003 | 0.0003 | 0.0003 | 7.0K | 0.0000 | | 0.00 | |
| NPIFF | Northland Pwr Inc | 16.75 | 15.62 | 15.62 | 63.7K | 0.17 | | 1.09 | |
| NPMMF | Nord Precious Metals Inc | 0.1140 | 0.1091 | 0.1121 | 28.3K | -0.0021 | | 1.84 | |
| NPNGY | Nippon Gas Co. Ltd | 8.665 | 8.665 | 8.665 | 100 | -0.020 | | 0.24 | |
| NPNKF | Nippon Shinyaku CO Ltd | 23.10 | 23.10 | 23.10 | 200 | -8.30 | | 26.43 | |
| NPNYY | Nippon Yusen Kbshki S/Adr | 7.120 | 7.050 | 7.110 | 66.0K | 0.040 | | 0.57 | |
| NPPHY | Nippon Paint Hldgs CO ADR | 3.750 | 3.440 | 3.750 | 2.5K | 0.070 | | 1.90 | |
| NPPNY | Nippon Shinyaku Unsp/Adr | 6.000 | 6.000 | 6.000 | 500 | 0.000 | | 0.00 | |
| NPPTF | Neptune Digital Assets | 0.4281 | 0.3600 | 0.3837 | 161.0K | 0.0106 | | 2.84 | |
| NPPXF | Ntt Inc | 0.9263 | 0.9115 | 0.9115 | 17.6K | -0.0089 | | 0.97 | |
| NPRFF | Nepra Foods Inc | 0.2071 | 0.2045 | 0.2071 | 300 | 0.0071 | | 3.55 | |
| NPRLF | North Peak Resources Ltd | 0.5456 | 0.5184 | 0.5340 | 29.9K | -0.0670 | | 11.15 | |
| NPSCY | Nippon Steel Corp S/Adr | 3.700 | 3.540 | 3.680 | 254.6K | 0.000 | | 0.00 | |
| NPSKY | Nsk Ltd Unsp/Adr | 14.13 | 14.13 | 14.13 | 200 | 0.63 | | 4.67 | |
| NPSNY | Naspers Ltd S/Adr | 10.45 | 10.33 | 10.39 | 210.4K | 0.24 | | 2.36 | |
| NPTH | Northern Potash Co. | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0002 | | 200.00 | |
| NPTVF | Nippon TV Network | 18.07 | 18.07 | 18.07 | 100 | 0.04 | | 0.25 | |
| NPXYY | Nippon Sanso Hldg U/Adr | 18.78 | 18.54 | 18.64 | 98.1K | 0.04 | | 0.23 | |
| NRBT | Novus Robotics Inc | 0.0218 | 0.0218 | 0.0218 | 2.0K | -0.0082 | | 27.33 | |
| NRDBY | Nordea Bank Abp Sp/Adr | 19.55 | 19.30 | 19.38 | 88.0K | 0.02 | | 0.10 | |
| NRDE | Nu Ride Inc | 1.900 | 1.700 | 1.720 | 19.0K | -0.230 | | 11.79 | |
| NRDMF | United Lithium Corp | 0.2795 | 0.2700 | 0.2702 | 1.0K | -0.0063 | | 2.28 | |
| NRDXF | Nordex Se | 50.60 | 50.60 | 50.60 | 100 | -0.81 | | 1.57 | |
| NREDF | Rumble Res Inc | 0.4982 | 0.3956 | 0.4717 | 34.8K | -0.0002 | | 0.04 | |
| NRGFF | Ae Fuels Corp | 0.1230 | 0.1230 | 0.1230 | 6.0K | -0.0070 | | 5.38 | |
| NRGT | Energy Today Inc | 0.0065 | 0.0065 | 0.0065 | 4.8K | -0.0010 | | 13.33 | |
| NRGYF | New Energy Metals Corp | 0.0945 | 0.0945 | 0.0945 | 2.0K | 0.0550 | | 139.24 | |
| NRHI | Natural Resource Hldgs | 0.1308 | 0.1308 | 0.1308 | 200 | -0.0019 | | 1.43 | |
| NRILY | Nomura Rsrch Unsp/Adr | 32.41 | 31.39 | 31.41 | 23.5K | 0.07 | | 0.22 | |
| NROM | Noble Roman's Inc | 0.6899 | 0.6201 | 0.6201 | 14.6K | -0.0199 | | 3.11 | |
| NRPI | Nrp Stone Inc | 0.0850 | 0.0550 | 0.0550 | 100.0K | -0.0338 | | 38.06 | |
| NRRSF | Norsemont Mining Inc | 0.6037 | 0.5481 | 0.5649 | 93.8K | -0.0089 | | 1.55 | |
| NRRWF | Nuran Wireless Inc | 4.500 | 4.500 | 4.500 | 300 | 0.002 | | 0.04 | |
| NRSAF | Norse Atlantic As | 0.0432 | 0.0432 | 0.0432 | 1.9K | -0.0106 | | 19.70 | |
| NRSCF | Nomura Hldgs Inc | 9.850 | 9.850 | 9.850 | 100 | 0.350 | | 3.68 | |
| NRSDY | Nordic Semicondctor U/Adr | 16.29 | 16.29 | 16.29 | 300 | -0.46 | | 2.75 | |
| NRVTF | Noram Lithium Corp | 0.0600 | 0.0593 | 0.0593 | 41.3K | -0.0025 | | 4.05 | |
| NRWRF | Newriver REIT Plc | 1.020 | 1.020 | 1.020 | 200 | -0.030 | | 2.86 | |
| NRXBF | Nurexone Biologic Inc | 0.3775 | 0.3775 | 0.3775 | 2.2K | 0.0211 | | 5.92 | |
| NRXXY | Nordex Se Unsp/Adr | 23.32 | 23.32 | 23.32 | 100 | 0.02 | | 0.06 | |
| NRYCF | Nations Rty Corp | 0.7424 | 0.7035 | 0.7100 | 28.1K | -0.0032 | | 0.45 | |
| NSANF | Nissan Motor Ltd | 2.070 | 2.070 | 2.070 | 1.2K | -0.130 | | 5.91 | |
| NSANY | Nissan Motor Ltd S/Adr | 4.070 | 4.000 | 4.070 | 227.7K | 0.000 | | 0.00 | |
| NSARO | Nstar Electric CO 4.78 Pr | 77.08 | 77.08 | 77.08 | 300 | -0.92 | | 1.18 | |
| NSARP | Nstar Electric CO 4.25 Pr | 70.00 | 70.00 | 70.00 | 100 | 1.00 | | 1.45 | |
| NSBBF | Northstar Gaming Holdings | 0.0105 | 0.0105 | 0.0105 | 100 | 0.0035 | | 50.00 | |
| NSCIF | Nanalysis Scientific Corp | 0.0904 | 0.0904 | 0.0904 | 500 | -0.0017 | | 1.85 | |
| NSFDF | Nxt Energy Sltns Inc Ord | 0.2890 | 0.2832 | 0.2890 | 15.2K | 0.0199 | | 7.40 | |
| NSGCF | Northstar Gold Corp | 0.0216 | 0.0216 | 0.0216 | 5.0K | -0.0044 | | 16.92 | |
| NSGP | Newstream Energy Technologies Group Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| NSHKF | Nippon Shokubai Co. Ltd | 12.82 | 12.82 | 12.82 | 100 | 0.00 | | 0.00 | |
| NSHRF | Northern Shield Res Inc | 0.0300 | 0.0208 | 0.0208 | 72.9K | 0.0008 | | 4.00 | |
| NSHSF | Nanosphere Hlth Sciences | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0004 | | 4.17 | |
| NSKFF | Kongsberg Gruppen ASA | 29.54 | 28.22 | 28.22 | 4.1K | -0.32 | | 1.14 | |
| NSLPQ | New Source Energy Partners LP | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NSRCF | Nextsource Materials Inc | 0.1923 | 0.1921 | 0.1921 | 3.0K | -0.0118 | | 5.79 | |
| NSRGF | Nestle S.A Reg Ord | 107.1 | 103.1 | 104.2 | 500 | -1.0 | | 0.92 | |
| NSRGY | Nestle S.A S/Adr | 105.8 | 104.8 | 105.5 | 202.4K | 0.4 | | 0.34 | |
| NSRPF | Novo Res Corp | 0.0464 | 0.0464 | 0.0464 | 200 | 0.0024 | | 5.45 | |
| NSTM | Novelstem Intl Corp | 0.0115 | 0.0115 | 0.0115 | 200 | 0.0021 | | 22.34 | |
| NSURF | North Shore Uranium Ltd | 0.1513 | 0.1396 | 0.1396 | 48.7K | -0.0103 | | 6.87 | |
| NSYC | Natl Stk Yds CO | 390.0 | 366.0 | 390.0 | 100 | 0.0 | | 0.00 | |
| NTAC | New Technology Acquisition Holdings | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0000 | | 0.00 | |
| NTAL | NATALMA INDS INC | 24.42 | 23.80 | 23.80 | 300 | 0.00 | | 0.00 | |
| NTBP | New Tripoli Bancorp Inc | 1,100 | 1,100 | 1,100 | 100 | -70 | | 5.98 | |
| NTCPF | Northisle Coppe & Gold | 2.150 | 2.030 | 2.040 | 258.5K | -0.090 | | 4.23 | |
| NTDOF | Nintendo CO Ltd Ord | 47.67 | 42.69 | 43.89 | 12.1K | -1.95 | | 4.26 | |
| NTDOY | Nintendo CO Ltd Unsp/Adr | 11.12 | 10.86 | 10.96 | 17.65M | -0.11 | | 0.99 | |
| NTFL | Network 1 Financial Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTGL | Nanotech Gaming Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| NTIOF | Natl Bk of Canada | 171.5 | 161.8 | 161.8 | 73.5K | -4.1 | | 2.44 | |
| NTMFF | Neotech Metals Corp | 0.1925 | 0.1858 | 0.1925 | 17.8K | 0.0058 | | 3.11 | |
| NTOIF | Neste Oil Ord | 37.83 | 37.83 | 37.83 | 1.9K | 3.97 | | 11.71 | |
| NTOIY | Neste Oyj Unsp/Adr | 19.05 | 18.86 | 18.98 | 64.9K | 0.47 | | 2.54 | |
| NTPIF | Nam Tai Property Inc | 4.700 | 4.700 | 4.700 | 400 | 0.030 | | 0.64 | |
| NTPR | Nutraproducts Inc | 0.4000 | 0.4000 | 0.4000 | 2.5K | 0.0049 | | 1.24 | |
| NTRR | Neutra Corporation | 0.0002 | 0.0002 | 0.0002 | 640.0K | 0.0001 | | 100.00 | |
| NTRX | Entrex Carbon Market Inc | 0.6168 | 0.6168 | 0.6168 | 2.8K | 0.2621 | | 73.89 | |
| NTTAF | Nitta Corp | 40.56 | 40.56 | 40.56 | 100 | 0.00 | | NaN | |
| NTTBF | Ntn Corp | 2.330 | 2.330 | 2.330 | 100 | 0.580 | | 17.98 | |
| NTTYY | Ntt Inc. S/Ads | 23.49 | 22.35 | 23.26 | 142.1K | 0.02 | | 0.10 | |
| NTXVF | Nexteer Automotive Gp Ord | 0.5107 | 0.5107 | 0.5107 | 300 | -0.0893 | | 14.88 | |
| NUEC | Nuearth Corp | 0.0401 | 0.0001 | 0.0001 | 174.5K | 0.0000 | | 0.00 | |
| NUEPF | Nu E Power Corp | 0.1079 | 0.1079 | 0.1079 | 4.2K | 0.0115 | | 11.93 | |
| NUGL | Nugl Inc | 0.0014 | 0.0012 | 0.0014 | 3.45M | -0.0001 | | 6.67 | |
| NUGS | Cannabis Strategic Ventures | 0.0010 | 0.0010 | 0.0010 | 10.0K | 0.0000 | | 0.00 | |
| NUKUF | American Atomics Inc | 0.1314 | 0.1313 | 0.1313 | 13.4K | 0.0000 | | 0.00 | |
| NULGF | Nulegacy Gold Corp | 0.2332 | 0.2332 | 0.2332 | 200 | -0.0432 | | 15.63 | |
| NUMD | Nu-Med Plus Inc | 0.0184 | 0.0184 | 0.0184 | 3.5K | 0.0000 | | 0.00 | |
| NUMIF | Numinus Wellness Inc | 0.0500 | 0.0270 | 0.0480 | 636.0K | 0.0090 | | 23.08 | |
| NURAF | Nomura Research Institute | 31.25 | 31.25 | 31.25 | 2.0K | 0.30 | | 0.97 | |
| NURPF | Neuren Pharms Ltd Ord | 13.46 | 11.50 | 13.46 | 400 | 4.19 | | 45.20 | |
| NUVM | Nuvim Inc | 0.0030 | 0.0025 | 0.0030 | 171.2K | 0.0000 | | 0.00 | |
| NUVOQ | Holdco Nuvo Group D.G Ltd | 0.0558 | 0.0558 | 0.0558 | 100 | -0.0042 | | 7.00 | |
| NUVR | Nuvera Communications Inc | 18.00 | 17.35 | 17.64 | 1.7K | 0.29 | | 1.68 | |
| NUZTF | Neurizon Therapeutics Ltd | 0.0454 | 0.0454 | 0.0454 | 5.0K | -0.0646 | | 58.73 | |
| NVACW | Profusa Inc Wts | 0.0170 | 0.0050 | 0.0050 | 6.3K | 0.0000 | | 0.00 | |
| NVGLF | NV Gold Corp | 0.1983 | 0.1714 | 0.1714 | 600 | 0.0117 | | 7.33 | |
| NVLHF | Nevada Lithium Resources | 0.0610 | 0.0567 | 0.0589 | 166.1K | -0.0030 | | 4.85 | |
| NVLPF | Nova Leap Health Corp | 0.3080 | 0.3067 | 0.3080 | 32.4K | 0.0480 | | 18.46 | |
| NVNXF | Novonix Ltd | 0.1150 | 0.0822 | 0.1150 | 13.4K | -0.0030 | | 2.54 | |
| NVOS | Novo Integrated Sciences Inc | 0.0039 | 0.0039 | 0.0039 | 100 | 0.0033 | | 550.00 | |
| NVPCF | Nova Pac Metals Corp | 0.0165 | 0.0161 | 0.0165 | 18.2K | 0.0000 | | 0.00 | |
| NVPTF | Navitas Pete Ltd Unit | 40.50 | 40.50 | 40.50 | 100 | 0.00 | | NaN | |
| NVRVF | Novra Tech Inc Ord | 0.0905 | 0.0084 | 0.0905 | 3.1K | -0.0095 | | 9.50 | |
| NVSEF | Novartis Ag Basel Akt | 157.6 | 153.0 | 153.0 | 900 | 1.1 | | 0.73 | |
| NVSGF | Nevada Sunrise Metals Crp | 0.0270 | 0.0270 | 0.0270 | 13.0K | -0.0014 | | 4.93 | |
| NVZMF | Novonesis A S | 64.41 | 64.41 | 64.41 | 7.7K | 0.38 | | 0.59 | |
| NVZMY | Novonesis B Unsp/Adr | 64.77 | 64.19 | 64.54 | 39.8K | -0.28 | | 0.43 | |
| NWARF | Norwegian Air Shuttle New | 1.300 | 1.300 | 1.300 | 1.2K | 0.000 | | 0.00 | |
| NWAU | Nowauto Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| NWBO | Northwest Biothrputcs Inc | 0.1800 | 0.1670 | 0.1770 | 3.26M | 0.0083 | | 4.92 | |
| NWCCF | Northwest Copper Corp | 0.1550 | 0.1550 | 0.1550 | 3.0K | -0.0100 | | 6.06 | |
| NWHUF | Northwest Healthcare Ppty | 4.050 | 4.050 | 4.050 | 41.3K | 0.090 | | 2.27 | |
| NWIFF | Nuinsco Res Ltd New Ord | 0.0036 | 0.0036 | 0.0036 | 20.0K | 0.0005 | | 16.13 | |
| NWINF | Naked Wines Plc | 0.9623 | 0.9220 | 0.9394 | 1.4K | 0.0174 | | 1.89 | |
| NWLXF | Newlox Gold Ventures | 0.0250 | 0.0250 | 0.0250 | 5.0K | 0.0000 | | 0.00 | |
| NWOL | North West Oil Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| NWPG | Newport Gold Inc | 0.0181 | 0.0135 | 0.0150 | 313.2K | -0.0012 | | 7.41 | |
| NWPIF | Flint Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | 0.00 | |
| NWPP | New Peoples Bnkshs Inc | 4.440 | 4.350 | 4.350 | 1.0K | -0.090 | | 2.03 | |
| NWRV | Nationwide Rv and Resorts | 0.0060 | 0.0060 | 0.0060 | 2.0K | 0.0000 | | 0.00 | |
| NWSGY | Ctf Services Ltd S/Adr | 9.590 | 9.590 | 9.590 | 100 | -0.460 | | 4.58 | |
| NWTT | Nw Tech Capital Inc | 0.0001 | 0.0001 | 0.0001 | 110.2K | 0.0000 | | 0.00 | |
| NWVCF | Enwave Corp Canada | 0.1600 | 0.1530 | 0.1530 | 46.9K | -0.0070 | | 4.38 | |
| NWWCF | New China Life CO H | 6.420 | 6.369 | 6.369 | 800 | 0.494 | | 8.41 | |
| NWXPF | Newport Expl Ltd | 0.0723 | 0.0650 | 0.0650 | 2.0K | 0.0400 | | 160.00 | |
| NXCLF | Lifull CO Ltd | 1.580 | 1.580 | 1.580 | 100 | 0.040 | | 2.60 | |
| NXDCF | Nextdc Ltd Bris Qld Ord | 9.540 | 9.540 | 9.540 | 30.2K | -0.710 | | 6.93 | |
| NXFNF | Next 15 Group Plc | 3.288 | 3.288 | 3.288 | 2.5K | 0.100 | | 3.14 | |
| NXGB | Nxgen Brands Inc | 0.0003 | 0.0002 | 0.0002 | 1.21M | 0.0000 | | 0.00 | |
| NXGCF | Nexgold Mining Corp | 0.8819 | 0.8301 | 0.8500 | 107.3K | 0.0044 | | 0.52 | |
| NXGM | Nexgen Mining Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0001 | | 50.00 | |
| NXGPF | Next Group Plc | 197.6 | 189.1 | 197.6 | 100 | 6.9 | | 3.62 | |
| NXGPY | Next Group Plc Unsp/Adr | 102.0 | 102.0 | 102.0 | 300 | 2.8 | | 2.85 | |
| NXGT | Nexteligent Holdings Inc | 0.0065 | 0.0065 | 0.0065 | 3.0K | -0.0002 | | 2.99 | |
| NXHSF | Next Hydrogen Solutions | 0.3283 | 0.3283 | 0.3283 | 2.5K | -0.0217 | | 6.20 | |
| NXLLF | Nuix Ltd | 0.7723 | 0.7723 | 0.7723 | 500 | -0.2277 | | 22.77 | |
| NXMH | Next Meats Hldgs Inc | 0.0138 | 0.0071 | 0.0138 | 1.1K | 0.0058 | | 72.50 | |
| NXMR | Nextmart Inc | 0.0001 | 0.0001 | 0.0001 | 26.3K | 0.0000 | | 0.00 | |
| NXNIF | Northx Nickel Corp | 0.1214 | 0.1214 | 0.1214 | 1.5K | 0.0214 | | 21.40 | |
| NXNT | Nexscient Inc | 0.7399 | 0.6900 | 0.6900 | 2.2K | 0.0000 | | 0.00 | |
| NXPRF | Nexans Paris Act [France] | 154.9 | 154.9 | 154.9 | 100 | -23.3 | | 13.09 | |
| NXSGF | Nexus Gold Crp | 0.0539 | 0.0539 | 0.0539 | 1.0K | 0.0119 | | 28.33 | |
| NXSNF | Next Vision Stabilizd Sys | 76.00 | 76.00 | 76.00 | 200 | 0.00 | | 0.00 | |
| NXTDF | Nextgen Digital Platforms Inc | 0.0626 | 0.0523 | 0.0608 | 36.1K | -0.0042 | | 6.46 | |
| NXTN | Next10 Inc | 2.300 | 2.300 | 2.300 | 100 | 0.066 | | 2.95 | |
| NXTP | Nextplay Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| NXUR | Nxu Inc | 0.0019 | 0.0019 | 0.0019 | 100 | 0.0008 | | 72.73 | |
| NXXCF | Nexcel Metals Corp | 0.5298 | 0.5298 | 0.5298 | 200 | -0.1182 | | 18.24 | |
| NYMXF | Nymox Pharm Corp | 0.1000 | 0.0950 | 0.0950 | 3.7K | 0.0000 | | 0.00 | |
| NYNOF | NORTHCOTT GOLD | 17.32 | 17.32 | 17.32 | 200 | -2.01 | | 10.39 | |
| NYWKF | Ntg Clarity Ntwrk Inc | 0.5739 | 0.5708 | 0.5739 | 26.8K | 0.0186 | | 3.35 | |
| NZAUF | Rua Gold Inc | 0.7670 | 0.7251 | 0.7461 | 45.0K | -0.0009 | | 0.12 | |
| NZERF | New Zealand Energy Corp | 0.2806 | 0.2806 | 0.2806 | 600 | -0.0194 | | 6.47 | |
| NZSTF | NZX Ord | 0.8714 | 0.8714 | 0.8714 | 600 | 0.0399 | | 4.80 | |
| NZTCF | Spark New Zealand Ltd Ord | 1.047 | 1.047 | 1.047 | 2.5K | -0.038 | | 3.50 | |