List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	13.10	12.60	12.61	112,300	-0.23	1.79
NACB	National Cap Bancorp Inc	75.00	70.98	75.00	100	0.00	0.00
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	768,400	0.0000	0.00
NAPRF	Naspers Ltd	305.2	305.2	305.2	100	-0.2	0.06
NASB	Nasb Financial Inc	33.56	33.56	33.56	200	0.30	0.90
NASO	Naples Soap Company Inc	0.3598	0.3598	0.3598	100	-0.0202	5.32
NATKY	National Atomic Kazatomprom Jsc	40.50	40.50	40.50	200	0.50	1.25
NAUFF	Nevgold Corp	0.2790	0.2494	0.2551	15,900	0.0051	2.04
NAUH	National American University Holdings	0.0350	0.0350	0.0350	5,000	0.0035	11.11
NAVB	Navidea Biopharmaceuticals Inc	0.0007	0.0007	0.0007	3,300	0.0000	0.00
NAVVF	Navf Plc	2.100	2.100	2.100	6,200	0.440	26.51
NBBI	Neuralbase Ai Ltd	1.090	1.040	1.050	56,600	0.000	0.00
NBCO	Neon Bloom Inc	0.0099	0.0099	0.0099	2,000	0.0000	0.00
NBDR	No Borders Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
NBGIF	National Bank of Greece S.A.	12.69	12.30	12.69	1,800	0.39	3.17
NBGRY	National Bk Greece S A	13.26	12.69	12.69	5,000	0.08	0.65
NBIO	Nascent Biotech Inc	0.0003	0.0002	0.0002	20,000	0.0000	0.00
NBLWF	Nobel Corp	0.1000	0.1000	0.1000	6,300	0.0000	0.00
NBLXF	Noble Plains Uranium Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
NBMFF	NEO Battery Materials Ltd	0.3500	0.2200	0.3500	5,700	0.0057	1.66
NBND	Netbrands Corp	0.0135	0.0115	0.0122	177,200	-0.0008	6.15
NBNKF	Nordea Bank Abp	14.35	14.35	14.35	2,400	-0.20	1.34
NBPVF	Nb Private Equity Partners Ltd	19.25	19.25	19.25	300	-0.10	0.52
NBPVF	Nb Private Equity Partners Ltd	19.25	19.25	19.25	300	-0.10	0.52
NBRFF	Carlton Precious Inc	0.1000	0.0855	0.1000	44,400	0.0090	9.89
NBRI	North Bay Resources Inc	0.0006	0.0005	0.0005	4,686,591	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	100	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.9700	0.6500	0.6500	9,647	-0.0872	11.83
NBST	Newbury Street Acquisition Corp	12.49	12.49	12.49	100	0.30	2.46
NBTRF	Nobel Res Corp	0.0200	0.0200	0.0200	5,000	0.0067	50.38
NBVAF	Nubeva Technologies Ltd	0.0890	0.0826	0.0826	16,000	-0.0064	7.19
NBYCF	Niobay Metals Inc	0.0420	0.0420	0.0420	400	-0.0003	0.71
NCAUF	Newcore Gold Ltd	0.5010	0.4829	0.4861	41,100	-0.0239	4.69
NCBDF	Bandai Namco Holdings Inc	33.20	32.20	32.20	300	-0.35	1.08
NCBDY	Namco Bandai Hlds ADR	17.43	16.28	16.72	13,500	0.60	3.72
NCCGF	Ncc Group Plc Manchester	2.250	2.250	2.250	2,000	0.340	17.80
NCFFF	Northcliff Resources Ltd	0.0817	0.0763	0.0817	1,700	0.0101	14.11
NCLTF	Nitori Holdings Ltd	103.67	95.62	97.61	700	-7.78	7.38
NCLTY	Nitori Holdings	10.136	9.810	9.900	1,040,200	-0.210	2.08
NCNCF	Noco-Noco Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
NCNWF	Noco-Noco Inc WT	0.0048	0.0006	0.0006	700	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	1.130	1.067	1.079	7,300	-0.036	3.22
NCSYF	Nice Ltd	178.0	178.0	178.0	100	17.0	10.56
NCTKY	Nabtesco Corp	9.650	9.650	9.650	100	2.310	31.47
NCXS	Nbc Bancorp Inc	53.01	53.00	53.00	2,300	-0.70	1.30
NDBKF	Nedbank Group Ltd	13.28	13.28	13.28	100	-1.47	9.97
NDBKY	Nedbank Group Ltd Ad ADR	13.90	13.71	13.71	6,400	-0.55	3.86
NDCVF	Nordic Semiconductor ASA	13.77	13.77	13.77	4,500	0.00	0.00
NDEKF	Nitto Denko Corp	18.30	17.39	18.30	300	-0.85	4.44
NDEKY	Nitto Denko Corp	18.93	18.02	18.30	14,500	-0.20	1.08
NDEV	Novus Acquisition & Development Corp	0.0408	0.0390	0.0400	10,800	-0.0014	3.38
NDGPF	Nine Dragons Paper Holdings Ltd	0.3920	0.3901	0.3920	34,000	-0.0080	2.00
NDGPF	Nine Dragons Paper Holdings Ltd	0.3920	0.3901	0.3920	34,000	-0.0080	2.00
NDGPY	Nine Dragons Paper Holdings Ltd	8.300	8.300	8.300	300	0.140	1.72
NDGPY	Nine Dragons Paper Holdings Ltd	8.300	8.300	8.300	300	0.140	1.72
NDMCF	New Destiny Mining Corp	0.0300	0.0300	0.0300	3,000	-0.0200	40.00
NDOI	Endo Inc	20.85	20.85	20.85	100	-0.05	0.24
NDRBF	Nibe Industrier Ab	4.100	4.100	4.100	3,500	0.102	2.55
NDTAF	Northern Data Ag	30.00	30.00	30.00	100	-2.55	7.83
NDTP	Ndt Pharmaceuticals Inc	0.1489	0.1489	0.1489	114	0.0769	106.81
NDVLY	New World Dev Ltd ADR	0.3350	0.3082	0.3229	800	-0.0220	6.38
NEFB	Neffs Bancorp Inc	330.0	320.0	330.0	100	-5.0	1.49
NEMCL	Newmont Corp	54.00	54.00	54.00	100	0.00	0.00
NEMKY	Nemetschek Se	29.56	29.56	29.56	100	-2.42	7.55
NEOJF	Neojapan Inc	11.53	11.53	11.53	200	-2.70	18.97
NEOM	Neomedia Technologies Inc	0.0010	0.0010	0.0010	400	0.0000	0.00
NESRF	Northern Star Resources Ltd	15.27	14.13	15.27	369	1.32	9.49
NETTF	Netease Inc	27.57	24.55	24.55	1,500	-3.37	12.08
NETWF	Network Media Group Inc	0.0920	0.0920	0.0920	5,000	-0.0156	14.50
NEUN	Neurogenesis Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
NEVIF	Nevis Brands Inc	0.0572	0.0572	0.0572	2,000	0.0000	0.00
NEWDF	Newfoundland Discovery Corp	0.0396	0.0393	0.0393	1,000	0.0092	30.56
NEWG	Newgen Biopharma Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
NEWH	Newhydrogen Inc	0.0347	0.0310	0.0313	1,133,100	-0.0017	5.15
NEWUF	Newtopia Inc	0.0010	0.0010	0.0010	5,000	-0.0001	9.09
NEXCF	Nextech3D Ai Corp	0.0285	0.0201	0.0232	299,400	0.0015	6.91
NEXD	Next Dynamics Inc	0.5650	0.5650	0.5650	1,500	0.0100	1.80
NEXD	Next Dynamics Inc	0.5650	0.5650	0.5650	1,500	0.0100	1.80
NEXI	Neximmune Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1426	0.1421	0.1421	300	0.0008	0.57
NEXNY	Nexans Paris Act	58.68	57.95	58.66	800	-0.34	0.58
NEXOF	Nexon Ltd	21.50	21.50	21.50	200	4.10	23.56
NEXOY	Nexon Ltd ADR	19.98	19.69	19.76	700	-1.01	4.86
NEXXY	Nexi S.P.A.	5.520	5.520	5.520	2,000	-0.370	6.28
NFEI	New Frontier Energy Inc	0.0350	0.0041	0.0041	1,100	-0.0022	34.92
NFLDF	Exploits Discovery Corp	0.0408	0.0370	0.0381	120,000	0.0010	2.70
NFPDF	Nissin Food Products	22.02	22.02	22.02	1,000	2.02	10.10
NFTI	Nofire Technologies Inc	0.0070	0.0070	0.0070	1,000	-0.0110	61.11
NFTM	The Nft Marketplace Inc	0.2495	0.0503	0.2495	400	0.0000	0.00
NFTN	Nfiniti Inc	0.0094	0.0094	0.0094	100	0.0000	0.00
NFUNF	Nuclear Fuels Inc	0.2660	0.2520	0.2573	48,500	-0.0027	1.04
NFYEF	Nfi Group Inc	11.60	11.25	11.25	14,400	-0.20	1.75
NGCG	New Generation Consumer Group Inc	0.0007	0.0006	0.0006	370,000	0.0000	0.00
NGCRF	Nagacorp Ltd	0.5000	0.5000	0.5000	15,000	0.0400	8.70
NGCRY	Nagacorp Ltd	27.54	27.54	27.54	100	-1.98	6.69
NGENF	Nervgen Pharma Corp	3.016	2.700	2.730	192,400	-0.203	6.93
NGGTF	National Grid Transc	15.03	14.33	14.34	9,500	-0.33	2.25
NGHI	New Green Hemp Inc	1.250	1.250	1.250	100	-0.463	27.01
NGKIF	Ngk Insulators Ltd	13.67	13.67	13.67	100	0.16	1.22
NGKSY	Niterra Co. Ltd ADR	17.61	17.61	17.61	100	0.41	2.38
NGLD	Nevada Canyon Gold Corp	1.050	1.020	1.046	8,500	0.034	3.31
NGLOD	Anglo American Plc ADR	14.44	14.15	14.34	97,300	-0.19	1.31
NGLOY	Anglo American Plc ADR	14.69	12.71	13.08	197,300	-1.81	12.13
NGMC	Next Generation Management Corp	0.0024	0.0016	0.0024	1,867,250	0.0008	50.00
NGMDF	Nugen Med Devices Inc	0.0400	0.0400	0.0400	45,000	-0.0030	6.98
NGPHF	Northern Graphite Corp	0.0687	0.0647	0.0687	13,200	0.0069	11.17
NGRBF	Nextgen Food Robotics Corp	0.0700	0.0700	0.0700	10,000	-0.0100	12.50
NGRC	National Graphite Corp	0.0405	0.0400	0.0405	745	-0.0025	5.81
NGRRF	Nagarro Se	66.02	66.02	66.02	244	-0.30	0.45
NGTF	Nightfood Holdings Inc	0.0230	0.0210	0.0230	231,765	0.0018	8.49
NGXXF	Ngex Minerals Ltd	11.20	10.84	11.12	264,400	-0.03	0.29
NHAWF	North Arrow Minerals Inc	0.0151	0.0151	0.0151	400	-0.1349	89.93
NHFOF	NH Food Ltd	37.84	37.84	37.84	200	0.00	0.00
NHHHF	Fuelpositive Corp	0.0309	0.0307	0.0309	14,800	-0.0024	7.21
NHIQ	Nanthealth Inc	0.0001	0.0001	0.0001	300	-0.0030	96.77
NHMAF	Nihon M and A Center Inc	5.250	5.250	5.250	500	1.315	33.42
NHNKY	Nihon Kohden Corp	13.24	11.91	13.24	3,500	0.46	3.58
NHPEF	New Hope Corp Ltd	2.771	2.771	2.771	100	0.353	14.60
NHVP	Northeast Development Corp. Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NHYDY	Norsk Hydro ADR	5.620	5.511	5.570	98,922	-0.110	1.94
NHYKF	Norsk Hydro ASA Ord	5.738	5.613	5.730	4,800	-0.010	0.17
NIABY	Nibe Industrier Ab	4.250	4.250	4.250	100	-0.030	0.70
NICH	Nitches Inc	0.0020	0.0020	0.0020	9,200	0.0000	0.00
NICLF	Class 1 Nickel and Technologies Limited	0.1414	0.1414	0.1414	1,500	-0.0086	5.73
NICMF	Nickel Industries Ltd	0.4576	0.4576	0.4576	100	0.0176	4.00
NICOF	Nico Resources Ltd	0.0003	0.0003	0.0003	800	0.0002	200.00
NIDB	Northeast Indiana Bancorp Inc	17.60	17.30	17.60	500	0.30	1.73
NIHK	Video River Networks Inc	0.0035	0.0026	0.0028	25,001	-0.0003	9.68
NIHL	New Infinity Holdings Ltd	0.1000	0.0529	0.1000	1,100	0.0411	69.78
NIKA	Nika Pharmaceuticals Inc	0.6900	0.6900	0.6900	100	0.0000	0.00
NILIF	Surge Battery Metals Inc	0.2150	0.2058	0.2143	28,300	-0.0060	2.72
NILTF	Nican Ltd	0.0370	0.0370	0.0370	44,000	0.0035	10.45
NIMU	Non-Invasive Monitoring Systems Inc	0.0090	0.0090	0.0090	29,400	0.0030	50.00
NINOY	Nikon Corp ADR	10.020	9.370	9.710	1,800	-0.730	6.99
NIOCF	Nio Strategic Metals Inc	0.0360	0.0360	0.0360	3,500	-0.0060	14.29
NIOIF	Nio Inc	3.600	3.600	3.600	2,748	-0.008	0.23
NIOVF	Plato Gold Corp	0.0225	0.0225	0.0225	700	0.0001	0.45
NIPNF	Nec Corp	27.47	27.21	27.47	299	0.00	0.00
NIPOF	Japan Hotel REIT Investment Corp	503.2	503.2	503.2	100	0.0	0.00
NISTF	Nippon Steel Corp	19.80	19.80	19.80	300	-0.23	1.12
NJDCY	Nihon Densan Kabushiki Kaisha ADR	5.100	5.020	5.060	174,616	-0.030	0.59
NKGFF	Nevada King Gold Corp	0.1152	0.1071	0.1110	36,000	-0.0018	1.60
NKGN	Nkgen Biotech Inc	0.3400	0.3300	0.3300	25,900	-0.0075	2.22
NKGNW	Nkgen Biotech Inc WT	0.1000	0.0800	0.0800	20,200	-0.0150	15.79
NKLAQ	Nikola Corp	0.0990	0.0858	0.0969	825,200	0.0049	5.33
NKLXD	Paradigm Gold Corp	0.0710	0.0600	0.0600	20,500	-0.0300	33.33
NKOSF	Labrador Gold Corp	0.0692	0.0670	0.0670	155,348	0.0025	3.88
NKRKY	Nokian Tyres Plc.	3.500	3.470	3.500	2,300	-0.100	2.78
NLCP	Newlake Capital Partners Inc	14.97	14.85	14.86	23,800	-0.04	0.27
NLIBF	Noa Lithium Brines Inc	0.2950	0.2950	0.2950	2,000	0.0016	0.55
NLLSF	Nel ASA	0.2547	0.2233	0.2547	1,400	0.0003	0.12
NLLSY	Nel ASA	7.000	7.000	7.000	200	0.000	0.00
NLPXF	Noble Mineral Exploration Inc	0.0364	0.0364	0.0364	82,000	-0.0021	5.45
NLRCF	Northern Lights Resources Corp	0.0218	0.0218	0.0218	9,600	0.0033	17.84
NLST	Netlist Inc	0.7199	0.6805	0.7199	318,700	0.0149	2.11
NLVVF	New Leaf Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
NMAKF	Nemak S A B DE C V	0.1751	0.1751	0.1751	900	0.0124	7.62
NMBF	Nmb Finl. Corp	14.85	14.85	14.85	1,000	0.04	0.27
NMCPF	Nuvau Minerals Inc	0.3067	0.3067	0.3067	900	-0.0333	9.79
NMEHF	Nomura Real Estate Holdings Inc	5.875	5.875	5.875	20,800	0.225	3.98
NMEX	Northern Minerals & Exploration Ltd	0.0445	0.0426	0.0426	8,000	-0.0073	14.63
NMGC	Neomagic Corp	0.0135	0.0101	0.0101	38,400	-0.0034	25.19
NMGX	Nano Magic Inc	0.6066	0.6066	0.6066	200	0.0290	5.02
NMHI	Nature's Miracle Holding Inc	0.0824	0.0581	0.0824	96,600	0.0180	27.95
NMHIW	Nature's Miracle Holding Inc WT	0.0063	0.0063	0.0063	600	0.0003	5.00
NMKBP	Niagara Mohawk Power Corp	60.98	59.00	60.98	600	0.60	0.99
NMKCP	Niagara Mohawk Power Corp	64.25	64.25	64.25	100	-0.08	0.12
NMLSF	Restart Life Sciences Corp	0.0502	0.0465	0.0465	300	-0.0065	12.26
NMPGY	Navios Maritime Holdings Inc	5.500	5.500	5.500	100	0.010	0.18
NMPRY	Navios Maritime Holdings Inc	4.500	4.500	4.500	100	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	55.00	55.00	55.00	100	1.00	1.85
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	9,800	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.0328	0.0328	0.0328	4,000	-0.0042	11.35
NMRSF	Namura Shipbuilding Co. Ltd	15.51	15.51	15.51	1,000	5.34	52.50
NMTAF	Neometals Ltd	0.0085	0.0085	0.0085	5,000	-0.0415	83.00
NMTAY	Neometals Ltd ADR	0.6614	0.6614	0.6614	100	-0.0031	0.47
NMTLF	New Age Metals Inc	0.1984	0.1840	0.1900	20,300	0.0100	5.56
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	1,602	0.0000	0.00
NMYSF	Namsys	1.100	1.100	1.100	2,800	0.020	1.85
NNAX	New Momentum Corp	0.0006	0.0006	0.0006	3,250,000	0.0000	0.00
NNCHY	Nissan Chemical Corp	27.26	27.26	27.26	100	0.59	2.21
NNCSF	Nanosonics Ltd	2.650	2.650	2.650	100	0.040	1.53
NNDNF	Nippon Corp	19.64	19.64	19.64	200	1.17	6.32
NNFSF	Nongfu Spring Co. Ltd	4.840	4.840	4.840	1,500	0.410	9.26
NNGPF	NN Group NV	64.47	64.47	64.47	400	0.26	0.40
NNGRY	NN Group NV	31.90	31.64	31.75	14,300	-0.36	1.12
NNLX	Nanologix Inc	0.0401	0.0001	0.0001	42,100	0.0000	0.00
NNOCF	Nanoco Group Plc	0.1434	0.1434	0.1434	1,000	-0.0084	5.53
NNOMF	Nano One Materials Corp	0.4517	0.4177	0.4299	29,000	-0.0277	6.05
NNPEF	Ninepoint Energy Fd.	37.12	37.12	37.12	500	3.43	10.18
NNRHF	Neinor Homes Sa	16.01	16.01	16.01	100	0.00	0.00
NNRI	Nnrf Inc	0.0029	0.0024	0.0024	210,000	-0.0005	17.24
NNUP	Nocopi Technologies Inc	1.900	1.610	1.610	4,400	-0.490	23.33
NNWWF	North West Company Inc	37.10	36.65	36.65	200	-0.29	0.79
NNXPF	Nanoxplore Inc	1.740	1.719	1.740	17,800	0.027	1.58
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
NOBH	Nobility Homes Inc	28.00	27.86	28.00	1,300	0.00	0.00
NODB	North Dallas BK&Tr Tex	55.08	55.00	55.08	200	-0.07	0.13
NOKBF	Nokia [Ab] Oy EUR 0	5.345	5.257	5.257	500,900	-0.073	1.37
NOKPF	Nok Airlines Public Co. Ltd	0.0002	0.0002	0.0002	5,000	0.0000	0.00
NOMNF	Canex Metals Inc	0.0600	0.0564	0.0600	5,200	-0.0600	50.00
NONOF	Novo Nordisk A/S B	82.50	79.12	79.75	196,000	-1.25	1.54
NOPMF	NEO Performance Materials Inc	8.922	8.900	8.922	1,739	-0.032	0.36
NORD	Nordicus Partners Corp	4.000	3.750	3.750	500	0.000	0.00
NORSF	Norsk Titanium As	0.1422	0.1422	0.1422	100,000	0.0006	0.42
NORX	Norstra Energy Inc	0.0001	0.0001	0.0001	34,400	0.0000	0.00
NOSUF	Nerds On Site Inc	0.0218	0.0139	0.0218	32,300	-0.0052	19.26
NOURF	Northern Uranium Ltd	0.0249	0.0249	0.0249	50,000	0.0135	118.42
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	140,000	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0047	0.0021	0.0021	4,131,300	-0.0129	86.00
NOWVF	Nowvertical Group Inc	0.3710	0.3583	0.3583	21,500	-0.0211	5.56
NPEGF	Nippon Electric Glass Co. Ltd	21.95	21.95	21.95	100	1.22	5.89
NPHC	Nutra Pharma Corp	0.0001	0.0001	0.0001	430,000	0.0000	0.00
NPICF	Northland Power Inc	14.00	14.00	14.00	500	-0.48	3.30
NPIFF	Northland Power Income Fund	16.11	15.75	16.07	62,600	0.42	2.68
NPNKF	Nippon Shinyaku Co. Ltd	25.58	25.58	25.58	300	0.00	0.00
NPNYY	Nippon Yusen ADR	7.273	7.140	7.140	24,600	0.030	0.42
NPPHY	Nippon Paint Holdings Co. Ltd	3.975	3.975	3.975	4,172	0.425	11.97
NPPNY	Nippon Shinyaku Company Ltd	6.180	6.180	6.180	1,718	0.115	1.90
NPPTF	Neptune Digital Assets Corp	1.210	1.043	1.050	304,000	-0.088	7.73
NPPXF	Nippon Telegraph & Telephone Corp	1.161	1.161	1.161	300	-0.059	4.84
NPRFF	Nepra Foods Inc	0.0781	0.0709	0.0781	115,000	0.0055	7.58
NPSCY	Nippon Steel Corp ADR	6.600	6.500	6.528	105,400	-0.083	1.25
NPSKY	Nsk Ltd	8.980	8.980	8.980	300	-0.170	1.86
NPSNY	Naspers Ltd ADR	59.80	59.28	59.68	19,890	-1.85	3.01
NPTLF	Northam Platinum Hldgs Ltd	10.000	10.000	10.000	1,000	1.500	17.65
NPTSF	Napatech As	2.220	2.220	2.220	10,000	0.000	0.00
NPXYY	Nippon Sanso Holdings Corp	18.58	18.37	18.48	7,100	-0.26	1.37
NRBT	Novus Robotics Inc	0.0264	0.0264	0.0264	15,000	-0.0056	17.50
NRDBY	Nordea Bank Abp ADR	14.49	14.29	14.36	223,137	-0.35	2.38
NRDE	Nu Ride Inc	1.400	1.300	1.400	16,900	0.050	3.70
NRDXF	Nordex Se	19.79	19.79	19.79	400	-0.69	3.35
NRGOF	Pinnacle Silver & Gold Corp	0.0370	0.0370	0.0370	100	0.0099	36.53
NRGYF	New Energy Metals Corp	0.0733	0.0733	0.0733	100	0.0233	46.60
NRHI	Natural Resource Holdings Inc	0.1350	0.1350	0.1350	900	0.0040	3.05
NRILY	Nomura Research Institute Ltd	40.93	40.63	40.87	21,060	0.41	1.01
NRIS	Norris Industries Inc	0.0430	0.0430	0.0430	100	-0.0003	0.69
NRKBF	Nkt A/S	81.01	81.01	81.01	300	-0.64	0.78
NRKBY	Nkt A/S	15.10	13.80	13.80	400	0.00	0.00
NROM	Noble Roman's Inc	0.2157	0.2157	0.2157	100	0.0157	7.85
NRPI	Nrp Stone Inc	0.0610	0.0550	0.0551	14,700	-0.0134	19.56
NRPR	Nutri Pharmaceuticals Research Inc	0.0250	0.0250	0.0250	9,200	-0.0200	44.44
NRRSF	Norsemont Mining Inc	0.2140	0.1932	0.2109	35,300	0.0135	6.84
NRRWF	Nuran Wireless Inc	0.0603	0.0603	0.0603	2,000	-0.0094	13.49
NRSAF	Norse Atlantic ASA	0.7638	0.7638	0.7638	3,000	-0.0271	3.43
NRSCF	Nomura Holdings Inc	6.105	5.800	5.800	1,000	-0.280	4.61
NRSDY	Nordic Semiconductor ASA	12.65	12.65	12.65	100	1.05	9.07
NRTSF	Nobilis Health Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
NRVTF	Noram Lithium Corp	0.0750	0.0646	0.0698	36,802	0.0012	1.75
NRWRF	Newriver REIT Plc	1.125	1.125	1.125	51,700	0.050	4.65
NRXBF	Nurexone Biologic Inc	0.4869	0.4826	0.4826	2,710	-0.0069	1.41
NRXXY	Nordex Se	10.42	10.38	10.38	200	0.08	0.78
NRYCF	Nations Royalty Corp	0.4300	0.4286	0.4300	4,500	0.0090	2.14
NSANF	Nissan Motor Co. Ltd	2.750	2.750	2.750	500	0.190	7.42
NSANY	Nissan Motors ADR	4.990	4.950	4.970	64,440	-0.020	0.40
NSARO	Nstar Electric Pfd 4.78%	77.00	68.62	68.62	1,500	-8.38	10.88
NSARP	Nstar Electric	69.00	69.00	69.00	200	0.00	0.00
NSAV	Net Savings Link Inc	0.0002	0.0002	0.0002	1,113,100	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0367	0.0367	0.0367	700	-0.0044	10.71
NSCIF	Nanalysis Scientific Corp	0.1862	0.1840	0.1859	65,000	0.0005	0.27
NSFDF	Nxt Energy Solutions Inc	0.3475	0.3400	0.3400	113,000	-0.0158	4.44
NSGCF	Northstar Gold Corp	0.0225	0.0199	0.0225	226,000	-0.0015	6.25
NSGP	Newstream Energy Technologies Group Inc	0.0005	0.0005	0.0005	1,500	0.0000	0.00
NSHRF	Northern Shield Res	0.0770	0.0770	0.0770	48,000	0.0114	17.38
NSKFD	Kongsberg Gruppen ASA	40.00	40.00	40.00	700	0.00	0.00
NSKFF	Kongsberg Gruppen ASA	180.0	180.0	180.0	100	3.8	2.13
NSRCF	Nextsource Materials	0.1721	0.1690	0.1721	11,050	0.0024	1.41
NSRGF	Nestle Sa Cham Et Ve	104.5	101.8	102.4	2,902	-3.0	2.88
NSRGY	Nestle Sa ADR	104.3	103.1	103.2	288,190	-2.1	1.95
NSRPF	Novo Res Corp	0.0815	0.0731	0.0780	115,300	0.0011	1.43
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	26,000	0.0000	0.00
NSTM	Novelstem International Corp	0.0261	0.0261	0.0261	900	0.0001	0.38
NSUPF	Northern Superior Resources Inc	0.6840	0.6561	0.6600	197,600	-0.0046	0.69
NSVGF	Nass Vy Gateway Ltd	0.0100	0.0100	0.0100	34,500	0.0000	0.00
NSVLF	Auq Gold Mng Inc	0.2007	0.2007	0.2007	6,500	0.0307	18.06
NSYC	National Stock Yards Co.	440.0	432.0	434.6	75	-0.4	0.10
NTAC	New Technology Acquisition Holdings	0.0403	0.0003	0.0003	6,600	-0.0001	25.00
NTBLQ	Notable Labs Ltd	0.0001	0.0001	0.0001	49,400	0.0000	0.00
NTBP	New Tripoli Bancorp Inc	800.0	800.0	800.0	100	-150.0	15.79
NTCPF	Northisle Copper & G	0.9630	0.8583	0.9300	333,221	0.0800	9.41
NTDOF	Nintendo Ltd-Ord	85.00	80.48	82.73	1,500	-1.78	2.10
NTDOY	Nintendo Ltd ADR	20.93	20.40	20.72	3,898,195	0.23	1.12
NTDTY	Ntt Data Group Corp	27.83	26.98	26.98	1,000	0.26	0.98
NTEI	Nova Tech Enterprises Inc	0.0520	0.0520	0.0520	200	-0.5480	91.33
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
NTIOF	National Bank of Canada	99.63	99.05	99.38	103,000	0.21	0.21
NTMFF	Neotech Metals Corp	0.1147	0.1098	0.1098	30,000	0.0048	4.57
NTNOF	Northern Ocean Ltd	0.5800	0.5570	0.5570	2,500	0.0000	0.00
NTOIF	Neste Oyj	10.80	10.80	10.80	210	0.99	10.09
NTOIY	Neste Oil Oyj ADR	6.000	5.800	5.900	10,500	-0.234	3.81
NTPIF	Nam Tai Property Inc	4.250	4.050	4.240	698	-0.010	0.24
NTPR	Nutraproducts Inc	0.8500	0.7690	0.8384	1,100	0.3501	71.70
NTRR	Neutra Corp	0.0002	0.0002	0.0002	22,000	0.0001	100.00
NTRU	Natur International Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
NTRX	Entrex Carbon Market Inc	1.120	1.120	1.120	800	0.000	0.00
NTRX	Entrex Carbon Market Inc	1.120	1.120	1.120	892	0.000	0.00
NTSGF	National Storage REIT	1.760	1.760	1.760	1,900	0.340	23.94
NTTDF	Ntt Data Group Corp	24.82	24.82	24.82	200	-2.58	9.42
NTTYY	Nippon Telegraph and Telephone Corp ADR	27.84	26.80	26.95	44,743	-0.32	1.17
NTUR	Natural Blue Resources Inc	0.0041	0.0001	0.0001	3,800	0.0000	0.00
NUBC	Northumberland Bancorp	26.00	25.79	26.00	1,400	0.00	0.00
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	41,400	0.0000	0.00
NUEPF	Nu E Power Corp	0.1082	0.0440	0.0800	3,700	0.0009	1.14
NUFMF	Nufarm Ltd	1.490	1.480	1.490	4,500	-0.020	1.32
NUGL	Nugl Inc	0.0065	0.0058	0.0065	1,000	0.0004	7.02
NUGN	Nugene International Inc	0.0051	0.0036	0.0047	1,555,100	0.0001	2.17
NULGF	Nulegacy Gold Corp	0.0026	0.0020	0.0026	52,500	0.0006	30.00
NUMD	Nu-Med Plus Inc	0.0540	0.0540	0.0540	2,000	-0.0060	10.00
NUMIF	Numinus Wellness Inc	0.0228	0.0215	0.0225	31,400	0.0000	0.00
NURAF	Nomura Research Institute Ltd	42.99	38.92	40.61	3,400	-0.20	0.49
NURPF	Neuren Pharmaceuticals Ltd	8.860	8.860	8.860	100	-0.690	7.23
NUVI	Emo Capital Corp	0.0069	0.0040	0.0069	36,000	0.0029	72.50
NUVM	Nuvim Inc	0.0038	0.0035	0.0035	11,849	-0.0003	7.89
NUVOQ	Holdco Nuvo Group D.G Ltd	0.0008	0.0008	0.0008	1,700	-0.0001	11.11
NUVR	Nuvera Communications Inc	11.12	10.70	11.00	15,537	-0.07	0.63
NUVSF	Nuvista Energy Ltd	11.55	11.32	11.36	349,700	-0.02	0.18
NUVWQ	Holdco Nuvo Group D.G WT	0.0020	0.0014	0.0020	5,000	0.0015	300.00
NUWEW	Nuwellis Inc	0.0014	0.0014	0.0014	131,725	0.0007	100.00
NVAAF	Nova Minerals Ltd	0.2500	0.2500	0.2500	5,000	0.0000	0.00
NVAC	Northview Acquisition Corp	12.51	12.51	12.51	140,000	0.40	3.30
NVACR	Northview Acquisition Corp Rights	0.1800	0.1680	0.1800	70,700	0.0150	9.09
NVACW	Northview Acquisition Corp WT	0.3600	0.1700	0.2042	143,500	-0.0958	31.93
NVGLF	NV Gold Corp	0.1150	0.1150	0.1150	11,000	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1150	0.1125	0.1125	64,218	0.0064	6.03
NVLPF	Nova Leap Health Corp	0.2074	0.2074	0.2074	500	0.0004	0.19
NVNBW	Envveno Medical Corp	0.4000	0.4000	0.4000	400	0.1000	33.33
NVNXF	Novonix Ltd	0.2900	0.2701	0.2750	23,986	0.0000	0.00
NVOS	Novo Integrated Sciences Inc	0.0009	0.0008	0.0008	1,900	0.0000	0.00
NVPCF	Nova Pacific Metals Corp	0.1268	0.0900	0.0934	7,500	-0.0066	6.60
NVSEF	Novartis Ag	119.2	119.2	119.2	200	1.2	1.00
NVSGF	Nevada Sunrise Metals Corp	0.0223	0.0220	0.0220	25,800	-0.0030	12.00
NVYAF	Navya Sa	0.0001	0.0001	0.0001	9,000	0.0000	0.00
NVZMF	Novonesis A S	75.97	75.71	75.71	3,600	1.84	2.49
NVZMY	Novonesis A S ADR	75.59	73.76	74.81	14,670	-0.58	0.77
NWARF	Norwegian Air Shuttle ASA	1.270	1.270	1.270	819	-0.060	4.51
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2779	0.2616	0.2779	2,420,600	0.0179	6.88
NWCBF	New World Cobalt Ltd	0.0400	0.0400	0.0400	178,100	0.0080	25.00
NWCCF	Northwest Copper Corp	0.1442	0.1442	0.1442	500	-0.0025	1.70
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	40,000	0.0000	0.00
NWCN	Network Cn Inc	0.0005	0.0005	0.0005	1,700	0.0001	25.00
NWGC	New World Gold Corp	0.0001	0.0001	0.0001	2,041,100	0.0000	0.00
NWHUF	Northwest Healthcare Properties Real	3.710	3.680	3.700	1,900	0.010	0.27
NWIFF	Nuinsco Resources Ltd	0.0019	0.0019	0.0019	3,000	-0.0011	36.67
NWINF	Naked Wines Plc	1.175	1.100	1.100	9,769	-0.078	6.62
NWKHY	Netcare Ltd	7.800	7.800	7.800	100	0.000	0.00
NWLXF	Newlox Gold Ventures	0.0369	0.0350	0.0369	33,000	-0.0031	7.75
NWOEF	New Oriental Education & Technology	4.641	4.641	4.641	2,100	0.000	0.00
NWPG	Newport Gold Inc	0.0010	0.0009	0.0010	126,800	0.0001	11.11
NWPIF	Flint Corp	0.0220	0.0220	0.0220	8,400	-0.0002	0.90
NWPN	Now Corp	0.0001	0.0001	0.0001	34,109,600	0.0000	0.00
NWPND	Green Rain Energy Holdings Inc	0.0150	0.0150	0.0150	6,300	-0.0050	25.00
NWPP	New Peoples Bankshar	3.130	3.130	3.130	300	0.080	2.62
NWRV	Nationwide Rv and Resorts Inc	0.0407	0.0407	0.0407	114	0.0197	93.81
NWSGY	Ctf Services Limited	9.078	9.078	9.078	200	0.243	2.74
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
NWVCF	Enwave Corp	0.2907	0.2775	0.2862	17,300	0.0030	1.06
NWWDF	New World Development Co. Ltd	0.6138	0.6138	0.6138	400	-0.0262	4.09
NWXPF	Newport Exploration	0.0863	0.0863	0.0863	1,100	0.0443	105.48
NXEN	Nexien Biopharma Inc	0.0057	0.0057	0.0057	68,900	0.0001	1.79
NXGB	Nxgen Brands Inc	0.0789	0.0339	0.0736	87,100	0.0207	39.13
NXGCF	Nexgold Mining Corp	0.5900	0.5749	0.5837	187,600	0.0122	2.13
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	19,700	0.0000	0.00
NXGPF	Next Group Plc	168.4	168.4	168.4	100	23.1	15.89
NXGPY	Next Group Plc	89.50	89.50	89.50	500	2.23	2.56
NXGT	Nexteligent Holdings Inc	0.0109	0.0109	0.0109	200	-0.0006	5.22
NXHSF	Next Hydrogen Solutions Inc	0.4000	0.4000	0.4000	5,200	-0.1305	24.60
NXLLF	Nuix Ltd	0.9520	0.9520	0.9520	6,000	-0.5880	38.18
NXMH	Next Meats Hldgs Inc	0.0125	0.0125	0.0125	1,100	0.0098	362.96
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
NXNIF	Northx Nickel Corp	0.0620	0.0620	0.0620	6,500	-0.0080	11.43
NXNVW	Nextnav Inc	10.20	10.20	10.20	100	-4.80	32.00
NXOPF	Nexoptic Technology Corp	0.0094	0.0090	0.0094	13,000	0.0000	0.00
NXPRF	Nexans Paris Act	118.9	118.9	118.9	700	3.9	3.39
NXSCF	Next Science Ltd	0.0234	0.0234	0.0234	1,500	0.0182	350.00
NXSGF	Nexus Gold Corp	0.0022	0.0022	0.0022	1,000	-0.0004	15.38
NXSNF	Next Vision Stabilized Sys	30.50	30.50	30.50	800	-0.50	1.61
NXTDF	Nextgen Digital Platforms Inc	0.3952	0.3952	0.3952	5,000	0.0003	0.08
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	100,800	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
NXTN	Next10 Inc	0.9880	0.9880	0.9880	100	-0.0320	3.14
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
NXUR	Nxu Inc	0.8577	0.7200	0.7500	5,000	-0.0800	9.64
NYMXF	Nymox Pharm Corp	0.0811	0.0751	0.0800	65,400	-0.0250	23.81
NYRSY	Nyrstar NV	0.0002	0.0002	0.0002	200	0.0000	0.00
NYUKF	Nippon Yusen Kabushiki Kaisha	36.10	34.29	36.10	600	1.90	5.56
NYWKF	Ntg Clarity Networks Inc	1.651	1.650	1.650	4,300	0.004	0.21
NZAUF	Rua Gold Inc	0.5665	0.5000	0.5115	76,153	-0.0185	3.49
NZERF	New Zealand Energy Corp	0.1636	0.1636	0.1636	1,000	0.0000	0.00
NZSTF	NZX Ltd	0.9369	0.9369	0.9369	1,000	0.0713	8.24
NZSTF	NZX Ltd	0.9369	0.9369	0.9369	1,000	0.0713	8.24
NZTCF	Spark New Zealand Limited	1.250	1.250	1.250	11,000	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>