EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHXMF: Troilus Gold Corp

14 Nov 2025
LAST:

0.9650

CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9650		ASK:
0.0000		VOLUME:
42.1K
CHG(%):
2.53		PREV:
0.9900		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.93000.96500.92000.965042.1K
13 Nov 250.97460.99670.96000.990060.3K
12 Nov 250.98731.02000.96761.0200170.3K
11 Nov 250.96500.99000.93120.971430.7K
10 Nov 250.93000.97200.91620.9650101.0K
07 Nov 250.89000.93620.89000.930899.3K
06 Nov 250.92000.95550.89000.8900203.1K
05 Nov 250.93501.01000.93501.000038.1K
04 Nov 251.02001.02200.99000.9900168.6K
03 Nov 251.04201.05801.02001.040086.9K

COMPANY PROFILE

Name:Troilus Gold Corp
About:Troilus Gold Corp. acquires, explores for, evaluates, and develops mineral properties in Canada. The company explores for gold, silver, and copper deposits. Its flagship property is the 100% owned Troilus Gold project that covers an area of approximately 435 square kilometers located northeast of the Val-d'Or mining district, within the Frotêt-Evans Greenstone Belt in Quebec, Canada. The company is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:715 Square Victoria, Montreal, QC, Canada, H2Y 2H7
Website:https://troilusgold.com
CIK:0001816376
FIGI:BBG000GYSDK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.981.8%
MA10:0.981.2%
MA20:0.992.6%
MA50:0.933.9%
MA100:0.7332.5%
MA200:0.5576.4%
STO9:56.82
STO14:43.10
RSI14:48.10
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:1.025.7%
Week Low:0.898.4%
Month High:1.2832.6%
Month Low:0.8976.4%
Year High:1.2832.6%
Year Low:0.18439.1%
Volatility:24.96