EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRPHY: Ceres Pwr Hldgs Unsp/Adr

09 Apr 2026
LAST:

2.155

CHANGE:
 0.07		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
2.4K
CHG(%):
2.93		PREV:
2.220		LOW:
2.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.1702.1702.1552.1552.4K
07 Apr 262.2202.2202.2202.2201.3K
06 Apr 262.0872.3002.0802.300600
02 Apr 262.1602.2602.1602.260200
31 Mar 261.9751.9751.9751.975500
30 Mar 261.8201.8201.8201.8205.2K
27 Mar 262.0602.0602.0602.060100
26 Mar 262.1742.2002.1402.2008.4K
25 Mar 262.0302.0302.0302.030400
23 Mar 262.0302.0302.0302.030200

PROFILE

Name:Ceres Pwr Hldgs Unsp/Adr
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
FIGI:BBG00ZCWFN01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.181.3%
MA10:2.112.4%
MA20:2.093.3%
MA50:2.035.9%
MA100:1.998.2%
STO9:69.79
STO14:63.21
RSI14:49.87
WPR14:-36.79
MTM14:-0.20
ROC14:-0.08 
ATR:0.15 
Week High:2.306.7%
Week Low:2.083.6%
Month High:2.359.0%
Month Low:1.82
Volatility:64.91