EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CRPHY: Ceres Pwr Hldgs Unsp/Adr

17 Jul 2026
LAST:

2.460

CHANGE:
 0.09		OPEN:
2.470		HIGH:
2.478		ASK:
0.000		VOLUME:
558.3K
CHG(%):
3.53		PREV:
2.550		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.4702.4782.3402.460558.3K
16 Jul 262.4302.5902.4292.5505.1K
15 Jul 262.8002.8602.8002.8606.9K
14 Jul 262.8502.9002.7902.8405.7K
13 Jul 263.1203.1402.9603.03020.1K
10 Jul 262.8202.9702.8202.9704.4K
09 Jul 263.2103.2202.7702.9955.1K
08 Jul 262.7003.0552.7003.05531.5K
07 Jul 263.1203.3202.9833.2004.3K
06 Jul 263.4303.4503.2353.3401.6K

PROFILE

Name:Ceres Pwr Hldgs Unsp/Adr
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
FIGI:BBG00ZCWFN01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.7511.7%
MA10:2.9319.1%
MA20:3.2231.0%
MA50:4.1267.5%
MA100:3.2833.3%
MA200:2.431.2%
RSI14:30.57 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.21 
ATR:0.26 
Week High:3.1427.6%
Week Low:2.345.1%
Month High:4.5082.9%
Month Low:2.341.2%
Volatility:25.83