EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CVAT: Cavitation Technologies Inc

07 Nov 2025
LAST:

0.0759

CHANGE:
 0.00		OPEN:
0.0765		HIGH:
0.0771		ASK:
0.0000		VOLUME:
206.7K
CHG(%):
4.53		PREV:
0.0795		LOW:
0.0739		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.07650.07710.07390.0759206.7K
06 Nov 250.07220.08000.07210.0795354.6K
05 Nov 250.06990.07690.06380.0767428.9K
04 Nov 250.07190.08000.06640.0699497.6K
03 Nov 250.08440.08440.07010.0770362.5K
31 Oct 250.07170.07700.07170.0770673.0K
30 Oct 250.07000.07500.06700.07471.21M
29 Oct 250.06490.06700.06480.0668735.0K
28 Oct 250.06700.06700.06450.0652323.8K
27 Oct 250.06500.06790.06400.0656542.8K

COMPANY PROFILE

Name:Cavitation Technologies Inc
About:Cavitation Technologies, Inc. is an ESG company that designs and manufactures flow-through nanotechnology systems for fluid processing applications worldwide. Its technology is implemented in multiple applications, such as vegetable oil refining, renewable fuels, water treatment, wines and spirits enhancement, algae oil extraction, water-oil emulsions and crude oil yield improvement. The company's core products are Nano Reactor systems, with scalable capacities ranging from 10 to 500 gallons per minute (GPM); and Cavitation Non-Thermal Plasma technology, which operates at 14 GPM and has a scalability of up to 100 GPM. These systems eliminate bacteria and viruses, reduce TDS levels, lower turbidity, and offer the potential removal of PFAS in multiple water remediation applications. The company holds approximately 40 patents issued in the United States and internationally. Cavitation Technologies, Inc. was founded in 2007 and is headquartered in Chatsworth, California.
Address:10019 Canoga Avenue, Chatsworth, CA, United States, 91311
Website:https://www.ctinanotech.com
CUSIP:14964W104
CIK:0001376793
ISIN:US14964W1045
FIGI:BBG000RKMQJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.1%
MA10:0.074.3%
MA20:0.0713.3%
MA50:0.0541.3%
MA100:0.0480.7%
MA200:0.03127.9%
STO9:55.73
STO14:60.28
RSI14:67.87 
WPR14:-21.82
MTM14:0.01
ROC14:0.19 
ATR:0.01 
Week High:0.0811.2%
Week Low:0.0619.0%
Month High:0.0811.2%
Month Low:0.05127.9%
Year High:0.0811.2%
Year Low:0.01596.3%
Volatility:118.87