OTCBB, CVAT End of Day and Historical Stock Data [Cavitation Technologies Inc]

19 Sep 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0361	HIGH: 0.0385	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.0380	CHG(%): 5.56	PREV: 0.0360	LOW: 0.0352	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0361	0.0385	0.0352	0.0380	1.79M
18 Sep 25	0.0330	0.0361	0.0306	0.0360	789K
17 Sep 25	0.0333	0.0350	0.0303	0.0306	586.5K
16 Sep 25	0.0350	0.0360	0.0310	0.0320	1.14M
15 Sep 25	0.0368	0.0427	0.0308	0.0345	1.48M
12 Sep 25	0.0381	0.0390	0.0370	0.0375	784.6K
11 Sep 25	0.0390	0.0395	0.0380	0.0395	249.4K
10 Sep 25	0.0420	0.0438	0.0385	0.0390	640.9K
09 Sep 25	0.0383	0.0413	0.0383	0.0413	538.9K
08 Sep 25	0.0410	0.0413	0.0395	0.0404	460.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380