List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc.	0.0001	0.0001	0.0001	6.47M	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0238	0.0238	0.0238	2.8K	-0.0010	4.03
ZAPPF	Zapp Electric Vehicles Gp	0.0164	0.0154	0.0154	12.4K	-0.0040	20.62
ZAPWF	Zapp Electric Vehicles WT	0.0035	0.0035	0.0035	1.2K	-0.0005	12.50
ZAUIF	Zodiac Gold Inc	0.2593	0.2463	0.2463	2.3K	0.0000	0.00
ZCAR	Zoomcar Holdings Inc	0.0900	0.0777	0.0810	5.4K	0.0110	15.71
ZCARW	Zoomcar Holdings Wts	0.0051	0.0026	0.0051	3.0K	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.1340	0.1110	0.1200	527.1K	-0.0022	1.80
ZCSH	Grayscale Zcash TR Zec	20.41	19.41	20.30	14.3K	-0.37	1.79
ZCTSF	Zacatecas Silver Corp	0.0630	0.0571	0.0592	214.9K	0.0010	1.72
ZDCAF	Zedcor Inc.	4.000	3.750	3.750	24.6K	0.245	6.99
ZDPY	Zoned Properties Inc	0.4010	0.4010	0.4010	100	0.0000	0.00
ZDZT	Zhengduozhe Technology	1.100	1.100	1.100	200	0.000	0.00
ZEFIF	Zefiro Methane Corp	0.2857	0.2667	0.2812	31.0K	-0.0119	4.06
ZEGLF	Zegona Communications Plc	21.92	21.92	21.92	500	0.21	0.94
ZENAF	Zenith Energy Ltd New	0.0700	0.0700	0.0700	1.0K	-0.1300	65.00
ZEOX	Zeo Scientifix Inc	2.230	2.170	2.230	19.7K	0.010	0.45
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	734.4	685.7	734.4	100	60.8	9.03
ZHAOF	Zhaojin Mining Industry H	4.270	4.120	4.270	400	0.970	29.39
ZHCLF	Zenith Cap Corp	0.1300	0.1300	0.1300	2.6K	0.0000	0.00
ZHDM	Zhong Hui Dao Ming Copper	0.0410	0.0313	0.0313	20.0K	-0.0132	29.66
ZHEXF	Zhejiang Expressway H	0.9615	0.9615	0.9615	500	0.0210	2.23
ZHJD	Intelligent Hotel Group	1.570	1.570	1.570	100	0.020	1.29
ZHUD	Zhuding International Limited	0.0094	0.0063	0.0094	547.5K	-0.0004	4.08
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	25.55	22.10	22.10	800	-6.23	21.99
ZICX	Zicix Corporation	0.6498	0.5500	0.6498	5.5K	0.0000	0.00
ZIJMF	Zijin Mining Group CO Ltd	4.733	4.610	4.610	16.4K	0.030	0.66
ZIJMY	Zijin Mng Grp Unsp/Adr H	94.71	92.98	93.40	15.7K	2.45	2.69
ZIVO	Zivo Bioscience Inc	7.000	6.500	6.500	8.7K	-0.250	3.70
ZIVOW	Zivo Bioscience Inc Wts	0.0404	0.0404	0.0404	6.0K	0.0213	111.52
ZIZTF	Zip CO Ltd Ord Fully Paid	0.9500	0.9500	0.9500	100	-0.0900	8.65
ZJLMF	Zhejiang Leapmtr Tech H	5.970	5.970	5.970	1.4K	0.020	0.34
ZKBGF	Zkb Gold	4,053	4,053	4,053	100	-189	4.46
ZKBHF	Zkb Gold ETF	1,350	1,350	1,350	100	-135	9.09
ZLDAF	Zelira Therapeutics Ltd	0.3283	0.3283	0.3283	1.0K	-0.0023	0.70
ZLDPF	Zealand Pharma A/S Ord	44.71	44.71	44.71	500	0.26	0.58
ZLDPY	Zealand Pharma Unsp/Adr	10.68	7.75	10.19	1.4K	-4.08	28.59
ZLIOF	Zoomlion Heavy Indstry SC	1.162	1.100	1.100	4.1K	-0.640	36.78
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	11.50	11.50	11.50	200	0.26	2.27
ZLNDY	Zalando Se Unsp/Adr	12.32	12.00	12.23	129.7K	0.14	1.15
ZLSCF	Zyus Life Sciences Corp	0.3250	0.3250	0.3250	100	-0.1550	32.29
ZMDTF	Zoomd Technologies Ltd	0.6650	0.6300	0.6650	26.2K	0.0450	7.26
ZMMH	Zhongmin Mei-Hao	0.0130	0.0100	0.0130	81.0K	-0.0020	13.33
ZMPLF	Zimplats Hldgs Ltd Ord	11.77	11.52	11.52	200	-1.48	11.38
ZMRK	Zalemark Holding CO Inc	0.0007	0.0007	0.0007	1.98M	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0640	0.0640	0.0640	10.0K	-0.0007	1.08
ZNKKY	Zenkoku Hosho Unsp/Adr	10.35	10.35	10.35	300	0.17	1.67
ZNNC	Zann Corp	0.0015	0.0015	0.0015	100	0.0000	0.00
ZNOG	Zion Oil & Gas Inc	0.3649	0.3225	0.3519	2.62M	0.0049	1.41
ZNWLF	Zinnwald Lithium Plc	0.0500	0.0500	0.0500	100	-0.0200	28.57
ZNZNF	Zinzino Hldg Ab Ord [B]	15.31	15.31	15.31	100	1.73	12.74
ZOMDF	Zomedica Corp	0.1219	0.1050	0.1119	1.04M	-0.0075	6.28
ZPAS	Zoompass Holdings Inc	0.0004	0.0004	0.0004	2.4K	-0.0004	50.00
ZPHRF	Zephyr Energy Plc	0.0496	0.0496	0.0496	1.0K	-0.0010	1.98
ZPHYF	Zephyr Minerals Ltd Ord	0.0550	0.0454	0.0550	13.4K	0.0004	0.73
ZPRVF	SSGA SPDR ETFS EU II Ptg	81.34	81.34	81.34	38.5K	-0.19	0.23
ZPTA	Zapata Quantum Inc	0.5000	0.3200	0.4000	100.8K	-0.0200	4.76
ZPTAF	Surge Energy Inc	6.680	6.270	6.290	161.9K	-0.453	6.72
ZPTAW	Zapata Quantum Inc Wts	0.2000	0.1200	0.1200	500	-0.0150	11.11
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	10.54	10.54	10.54	200	1.19	12.73
ZSILF	Zkb Silver ETF	755.0	755.0	755.0	100	-40.9	5.14
ZTCOF	Zte Corp H	2.930	2.930	2.930	100	0.230	8.52
ZTSTF	Ztest Electronics Inc	0.2002	0.1965	0.2002	20.5K	-0.0098	4.67
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZURVY	Zurich Ins Group S/Adr	35.91	35.55	35.73	131.1K	0.22	0.62
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.87	46.77	46.87	1.3K	0.10	0.21
ZUUZF	Zeus North Amer Mng Corp	0.1015	0.0981	0.0981	1.3K	0.0034	3.59
ZVLO	Zvelo Inc	0.2500	0.2500	0.2500	20.0K	0.0700	38.89
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	300	-0.0037	97.37
ZVSA	Zyversa Therapeutics Inc	0.2150	0.2000	0.2000	5.7K	0.0000	0.00
ZYXIQ	Zynex Inc	0.0650	0.0500	0.0550	274.5K	0.0030	5.77
ZZZOF	Zinc One Resources Inc	0.1126	0.1126	0.1126	100	0.0001	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES