List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRF	Abound Energy Inc	0.1917	0.1667	0.1667	27.1K	-0.0233	12.26
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	26.5K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2207	0.2207	0.2207	900	0.0105	5.00
ZBNIF	Zeb Nickel Corp	0.0424	0.0423	0.0423	35.0K	-0.0171	28.79
ZCAR	Zoomcar Holdings Inc	0.0999	0.0910	0.0910	600	-0.0088	8.82
ZCARW	Zoomcar Holdings Wts	0.0038	0.0038	0.0038	35.5K	0.0000	0.00
ZCBD	Body Basics Inc	0.9900	0.9900	0.9900	2.1K	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.1266	0.1200	0.1215	32.0K	-0.0020	1.62
ZCSH	Grayscale Zcash TR Zec	84.23	77.53	83.77	804.7K	9.80	18.06
ZCTSF	Zacatecas Silver Corp	0.0480	0.0470	0.0470	14.3K	0.0004	0.86
ZDCAF	Zedcor Inc.	3.665	3.650	3.665	3.0K	0.045	1.24
ZDPY	Zoned Properties Inc	0.4559	0.4316	0.4559	200	0.0153	3.47
ZEFIF	Zefiro Methane Corp	0.4400	0.4327	0.4400	22.5K	0.0069	1.59
ZEGLF	Zegona Communications Plc	22.30	22.30	22.30	200	0.80	3.72
ZENAF	Zenith Energy Ltd New	0.1064	0.1064	0.1064	600	0.0808	315.63
ZEOOY	Zeon Corp	15.56	15.56	15.56	200	0.00	0.00
ZEOX	Zeo Scientifix Inc	1.236	1.200	1.200	1.1K	0.000	0.00
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	739.0	735.5	735.5	200	16.5	2.29
ZHAOF	Zhaojin Mining Industry H	2.550	2.450	2.550	200	0.490	23.79
ZHCLF	Zenith Cap Corp	0.0020	0.0020	0.0020	100	0.0016	400.00
ZHDM	Zhong Hui Dao Ming Copper	0.0540	0.0520	0.0540	108.3K	0.0210	63.64
ZHEXF	Zhejiang Expressway H	0.7791	0.7791	0.7791	1.1K	-0.0078	0.99
ZHJD	Intelligent Hotel Group	0.0100	0.0100	0.0100	100	-1.7700	99.44
ZHUD	Zhuding International Limited	0.0099	0.0090	0.0099	35.2K	0.0000	0.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	22.50	22.50	22.50	100	1.30	6.13
ZIJMF	Zijin Mining Group CO Ltd	4.910	4.440	4.775	5.8K	-0.075	1.55
ZIJMY	Zijin Mng Grp Unsp/Adr H	93.59	92.44	92.62	19.2K	-2.28	2.40
ZIMCF	Zim Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
ZIVO	Zivo Bioscience Inc	3.950	3.600	3.600	1.6K	-0.350	8.86
ZIZTF	Zip CO Ltd Ord Fully Paid	1.700	1.700	1.700	100	-0.180	9.57
ZJLMF	Zhejiang Leapmtr Tech H	4.590	4.590	4.590	100	-0.090	1.92
ZKBGF	Zkb Gold	4,265	4,240	4,258	300	-56	1.30
ZKBHF	Zkb Gold ETF	1,280	1,280	1,280	100	43	3.50
ZLDAF	Zelira Therapeutics Ltd	0.2600	0.2600	0.2600	200	0.0000	0.00
ZLDPF	Zealand Pharma A/S Ord	47.73	47.64	47.64	2.0K	0.34	0.72
ZLDPY	Zealand Pharma Unsp/Adr	8.850	8.850	8.850	100	-0.460	4.94
ZLDSF	Zalando Se Ord	26.40	26.40	26.40	300	0.01	0.02
ZLIOF	Zoomlion Heavy Indstry SC	0.7581	0.7581	0.7581	500	-0.2419	24.19
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	8.350	8.350	8.350	1.2K	-0.180	2.11
ZLNDY	Zalando Se Unsp/Adr	13.65	13.56	13.58	17.2K	0.36	2.72
ZLSCF	Zyus Life Sciences Corp	0.2270	0.1968	0.2270	5.1K	0.2159	1945.05
ZMDTF	Zoomd Technologies Ltd	0.3438	0.3364	0.3364	36.0K	-0.0106	3.05
ZMMH	Zhongmin Mei-Hao	0.0124	0.0124	0.0124	1.0K	0.0000	0.00
ZMRK	Zalemark Holding CO Inc	0.0007	0.0007	0.0007	50.0K	0.0000	0.00
ZNCXF	Zincx Res Corp	0.1611	0.1585	0.1592	508.5K	0.0092	6.13
ZNGMF	Zengame Technology Hldg Ltd	0.2700	0.2700	0.2700	1.0K	0.0000	0.00
ZNKKY	Zenkoku Hosho Unsp/Adr	10.28	10.28	10.28	200	0.79	8.32
ZNOG	Zion Oil & Gas Inc	0.5290	0.4739	0.4900	4.22M	0.0130	2.73
ZNZNF	Zinzino Hldg Ab Ord [B]	14.48	14.48	14.48	100	0.00	0.00
ZOMDF	Zomedica Corp	0.0869	0.0810	0.0849	559.6K	0.0005	0.59
ZPAS	Zoompass Holdings Inc	0.0012	0.0012	0.0012	1.0K	0.0010	500.00
ZPHYF	Zephyr Minerals Ltd Ord	0.0400	0.0400	0.0400	1.0K	-0.0015	3.61
ZPRVF	SSGA SPDR ETFS EU II Ptg	94.82	94.82	94.82	100	3.01	3.28
ZPTA	Zapata Quantum Inc	0.8640	0.8000	0.8100	38.1K	0.0000	0.00
ZPTAW	Zapata Quantum Inc Wts	0.2900	0.1900	0.2900	1.1K	0.0000	0.00
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	4.144	4.144	4.144	100	-0.707	14.57
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	13.50	12.77	13.35	2.4K	0.04	0.30
ZSILF	Zkb Silver ETF	607.0	607.0	607.0	100	85.5	16.40
ZSINF		3.550	3.500	3.550	1.3K	-0.080	2.20
ZTCOF	Zte Corp H	2.845	2.845	2.845	300	-0.180	5.96
ZTEKF		0.5787	0.4839	0.5620	62.5K	0.0000	NaN
ZTLLF	Zonetail Inc	0.0100	0.0100	0.0100	10.0K	-0.0001	0.99
ZTNO	Zoom Technologies Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.3550	0.3100	0.3100	25.8K	-0.0273	8.09
ZURVY	Zurich Ins Group S/Adr	37.15	36.98	37.01	56.2K	-0.41	1.10
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.71	46.68	46.68	1.8K	-0.13	0.28
ZUUZF	Zeus North Amer Mng Corp	0.1379	0.1186	0.1186	5.1K	-0.0022	1.82
ZVLO	Zvelo Inc	0.2500	0.2500	0.2500	1.2K	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1030	0.0990	0.1030	2.5K	0.0038	3.83
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	75.0K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.72	16.72	16.72	800	0.72	4.53
ZWHXF		19.24	19.19	19.19	700	0.04	0.21
ZYLM	Tocca Life Holdings Inc	0.1636	0.1636	0.1636	1.2K	-0.6342	79.49
ZZZOF	Zinc One Resources Inc	0.1200	0.1200	0.1200	400	0.0010	0.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES