List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRD	Zinc8 Energy Solutions Inc	0.0662	0.0662	0.0662	200	0.0086	14.93
ZAIRF	Abound Energy Inc	0.0820	0.0802	0.0820	1.5K	0.0074	9.92
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	16.8K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2400	0.2007	0.2160	24.3K	-0.0140	6.09
ZBNIF	Zeb Nickel Corp	0.0594	0.0593	0.0593	20.0K	-0.0030	4.82
ZCAR	Zoomcar Holdings Inc	0.1290	0.1077	0.1242	11.2K	0.0029	2.39
ZCARW	Zoomcar Holdings Wts	0.0057	0.0057	0.0057	100	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.1100	0.0955	0.1075	10.2K	0.0075	7.50
ZCSH	Grayscale Zcash TR Zec	39.66	37.56	37.78	60.5K	0.13	0.33
ZCTSF	Zacatecas Silver Corp	0.0495	0.0470	0.0495	20.0K	0.0036	7.84
ZDCAF	Zedcor Inc.	3.638	3.550	3.632	34.5K	0.132	3.77
ZDPY	Zoned Properties Inc	0.4691	0.4316	0.4691	1.2K	0.0011	0.24
ZDZT	Zhengduozhe Technology	0.5680	0.5675	0.5680	900	-0.4032	41.52
ZEFIF	Zefiro Methane Corp	0.4680	0.4500	0.4604	22.5K	0.0183	4.14
ZEGLF	Zegona Communications Plc	19.00	19.00	19.00	300	-2.32	10.88
ZENAF	Zenith Energy Ltd New	0.0928	0.0928	0.0928	200	-0.0121	11.53
ZEOX	Zeo Scientifix Inc	1.800	1.650	1.690	8.9K	-0.110	6.11
ZEVY	Lightning Emotors Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ZFSVF	Zurich Ins Group Ord	756.3	756.3	756.3	200	1.6	0.21
ZHCLF	Zenith Cap Corp	0.0500	0.0500	0.0500	4.0K	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.7998	0.7807	0.7807	2.9K	-0.0180	2.25
ZHJD	Intelligent Hotel Group	1.780	1.780	1.780	100	0.210	13.38
ZHSHF	Zhongsheng Gp Hldg Ltd	0.5600	0.5600	0.5600	2.0K	-0.2400	30.00
ZHUD	Zhuding International Limited	0.0120	0.0091	0.0118	277.2K	-0.0002	1.67
ZICX	Zicix Corporation	0.0691	0.0690	0.0690	800	0.0085	14.05
ZIJMF	Zijin Mining Group CO Ltd	4.090	3.800	3.960	2.8K	0.360	10.00
ZIJMY	Zijin Mng Grp Unsp/Adr H	80.96	79.48	80.70	57.6K	4.34	5.68
ZIVO	Zivo Bioscience Inc	4.380	4.000	4.000	400	-0.080	1.96
ZIZTF	Zip CO Ltd Ord Fully Paid	2.030	2.030	2.030	18.9K	-0.020	0.98
ZJLMF	Zhejiang Leapmtr Tech H	4.814	4.600	4.600	200	0.100	2.22
ZKBGF	Zkb Gold	3,802	3,787	3,802	100	-48	1.24
ZKBHF	Zkb Gold ETF	1,237	1,237	1,237	100	-93	7.02
ZLDAF	Zelira Therapeutics Ltd	0.3000	0.3000	0.3000	2.5K	-0.0500	14.29
ZLDPF	Zealand Pharma A/S Ord	45.50	45.50	45.50	200	1.00	2.25
ZLDPY	Zealand Pharma Unsp/Adr	9.310	9.310	9.310	500	0.830	9.79
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	9.460	8.490	8.490	600	-1.210	12.47
ZLNDY	Zalando Se Unsp/Adr	16.12	15.96	16.07	23.2K	0.04	0.25
ZMDTF	Zoomd Technologies Ltd	0.3372	0.3264	0.3350	36.8K	0.0000	0.00
ZMMH	Zhongmin Mei-Hao	0.0126	0.0126	0.0126	1.0K	-0.0002	1.56
ZMPLF	Zimplats Hldgs Ltd Ord	8.870	8.870	8.870	200	-1.130	11.30
ZMRK	Zalemark Holding CO Inc	0.0006	0.0005	0.0006	1.89M	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0630	0.0619	0.0630	10.0K	-0.0008	1.25
ZNKKY	Zenkoku Hosho Unsp/Adr	9.390	9.390	9.390	400	0.010	0.11
ZNOG	Zion Oil & Gas Inc	0.4144	0.3601	0.4135	1.9M	0.0506	13.94
ZNZNF	Zinzino Hldg Ab Ord [B]	13.84	13.84	13.84	2.2K	-0.28	1.98
ZOJIF	Zojirushi Corp	8.530	8.530	8.530	1.0K	-3.000	20.00
ZOMDF	Zomedica Corp	0.0900	0.0860	0.0891	325.8K	0.0011	1.25
ZONNF	Zon Optimus Sgps Sa Ord	5.580	5.580	5.580	100	-0.125	2.19
ZPAS	Zoompass Holdings Inc	0.0015	0.0015	0.0015	100	0.0004	36.36
ZPHRF	Zephyr Energy Plc	0.0500	0.0500	0.0500	218.0K	-0.0026	4.94
ZPHYF	Zephyr Minerals Ltd Ord	0.0400	0.0400	0.0400	9.0K	0.0001	0.25
ZPRVF	SSGA SPDR ETFS EU II Ptg	92.19	91.81	91.81	1.7K	-0.41	0.45
ZPTA	Zapata Quantum Inc	1.0700	0.9400	1.0000	107.4K	0.0300	3.09
ZPTAW	Zapata Quantum Inc Wts	0.3478	0.1800	0.3240	17.5K	0.0140	4.52
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	5.886	5.490	5.886	200	0.226	3.99
ZSHOF	Zensho Hldgs CO Ltd	57.66	57.66	57.66	1.0K	0.52	0.93
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	3.250	3.250	3.250	5.0K	0.000	NaN
ZSILF	Zkb Silver ETF	499.6	499.6	499.6	400	-51.5	9.34
ZTCOF	Zte Corp H	3.000	3.000	3.000	200	-0.800	21.05
ZTFMF		6.050	6.050	6.050	100	0.000	NaN
ZTLLF	Zonetail Inc	0.0101	0.0101	0.0101	11.0K	-0.0001	0.98
ZTSTF	Ztest Electronics Inc	0.2589	0.2517	0.2517	21.5K	-0.0053	2.06
ZURVY	Zurich Ins Group S/Adr	38.24	37.91	37.97	81.0K	-0.17	0.45
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.75	46.75	46.75	100	0.06	0.13
ZUUS	Zeuus Inc	2.800	0.010	2.800	5.2K	-0.100	3.45
ZUUZF	Zeus North Amer Mng Corp	0.1770	0.1423	0.1423	37.3K	-0.0077	5.13
ZVLO	Zvelo Inc	0.3500	0.3500	0.3500	400	-0.0500	12.50
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1160	0.1060	0.1160	1.8K	0.0010	0.87
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.00	16.00	16.00	700	-0.12	0.74
ZYLM	Tocca Life Holdings Inc	0.0037	0.0027	0.0037	7.6K	0.0000	0.00
ZZZOF	Zinc One Resources Inc	0.1234	0.1234	0.1234	100	0.0034	2.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES