List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRF	Abound Energy Inc	0.1376	0.0928	0.0928	3.5K	-0.0036	3.73
ZAPPF	Zapp Electric Vehicles Gp	0.0001	0.0001	0.0001	91.6K	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.1823	0.1749	0.1749	6.0K	-0.0251	12.55
ZCAR	Zoomcar Holdings Inc	0.0153	0.0150	0.0153	4.3K	-0.0006	3.77
ZCARW	Zoomcar Holdings Wts	0.0038	0.0038	0.0038	5.0K	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.0513	0.0491	0.0513	16.1K	-0.0025	4.65
ZCSH	The Zcash ETF	31.77	26.37	27.99	2.46M	9.80	18.06
ZCTSF	Zacatecas Silver Corp	0.0369	0.0354	0.0369	10.8K	-0.0009	2.38
ZDCAF	Zedcor Inc.	3.456	3.390	3.450	28.9K	-0.104	2.91
ZDEC	Zenovia Digital Exchange Corp	0.0006	0.0006	0.0006	13.2K	0.0000	0.00
ZDPY	Zoned Properties Inc	0.4352	0.4352	0.4352	100	-0.0023	0.53
ZDZT	Zhengduozhe Technology	0.5502	0.5502	0.5502	300	-0.0178	3.13
ZEFIF	Zefiro Methane Corp	0.4679	0.4656	0.4675	11.5K	0.0047	1.02
ZEGLF	Zegona Communications Plc	22.25	22.01	22.25	1.4K	-1.15	4.92
ZEHNF	Zehnder Group Ag	88.32	88.32	88.32	300	0.00	NaN
ZENAF	Zenith Energy Ltd New	0.0551	0.0551	0.0551	200	0.0151	37.75
ZEOOY	Zeon Corp	13.20	13.20	13.20	100	0.40	3.13
ZEOX	Zeo Scientifix Inc	0.9100	0.8665	0.8665	11.3K	-0.0335	3.72
ZEVY	Lightning Emotors Inc	0.0007	0.0007	0.0007	600	0.0001	16.67
ZFSVF	Zurich Ins Group Ord	776.8	773.8	776.8	100	22.6	3.00
ZHAOF	Zhaojin Mining Industry H	1.980	1.980	1.980	1.0K	-0.570	22.35
ZHCLF	Zenith Cap Corp	0.0400	0.0400	0.0400	1.5K	0.0100	33.33
ZHDM	Zhong Hui Dao Ming Copper	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.7259	0.7259	0.7259	100	-0.0440	5.72
ZHILF		69.97	69.97	69.97	100	-15.46	18.10
ZHJIY		10.000	10.000	10.000	100	0.000	NaN
ZHUD	Zhuding International Limited	0.0070	0.0070	0.0070	150.0K	0.0000	0.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	15.80	15.80	15.80	100	-2.25	12.47
ZICX	Zicix Corporation	0.2344	0.2344	0.2344	100	0.1743	290.02
ZIJMF	Zijin Mining Group CO Ltd	3.675	3.500	3.599	9.3K	0.005	0.14
ZIJMY	Zijin Mng Grp Unsp/Adr H	75.33	71.99	72.10	37.1K	-2.49	3.34
ZIVO	Zivo Bioscience Inc	5.760	5.760	5.760	1.6K	-2.360	29.06
ZIZTF	Zip CO Ltd Ord Fully Paid	1.310	1.310	1.310	1.0K	0.308	30.71
ZJGIY	Zijin Gold Intl CO Ltd	17.96	17.07	17.07	900	-0.93	5.17
ZJLMF	Zhejiang Leapmtr Tech H	4.000	3.350	3.350	3.0K	-0.850	20.24
ZJNGF	Zijin Gold Intl CO Ltd	15.21	15.21	15.21	100	0.00	NaN
ZKBGF	Zkb Gold	3,782	3,782	3,782	100	-68	1.77
ZKBHF	Zkb Gold ETF	1,216	1,216	1,216	100	-64	5.00
ZLDAF	Zelira Therapeutics Ltd	0.4000	0.0089	0.2045	1.4K	0.1956	2197.75
ZLDPF	Zealand Pharma A/S Ord	36.80	36.35	36.75	600	-0.10	0.27
ZLDPY	Zealand Pharma Unsp/Adr	7.380	7.380	7.380	100	0.070	0.96
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	6.725	6.725	6.725	100	0.025	0.37
ZLNDY	Zalando Se Unsp/Adr	15.81	15.62	15.77	20.6K	0.34	2.20
ZLSCF	Zyus Life Sciences Corp	0.5897	0.5897	0.5897	200	-0.0102	1.70
ZMDTF	Zoomd Technologies Ltd	0.2589	0.2391	0.2391	66.5K	-0.0129	5.12
ZMMH	Zhongmin Mei-Hao	0.0098	0.0060	0.0098	117.3K	0.0000	0.00
ZMRK	Zalemark Holding CO Inc	0.0007	0.0005	0.0007	1.13M	0.0000	0.00
ZNCXF	Zincx Res Corp	0.2053	0.2010	0.2053	23.0K	-0.0213	9.40
ZNKKY	Zenkoku Hosho Unsp/Adr	10.040	9.760	9.760	400	-0.190	1.91
ZNNC	Zann Corp	0.0001	0.0001	0.0001	420.0K	0.0000	0.00
ZNOG	Zion Oil & Gas Inc	0.3200	0.3024	0.3100	1.28M	0.0075	2.48
ZNOGW	Zion Oil & Gas Inc Wts	0.6800	0.6800	0.6800	1.0K	0.0000	0.00
ZNZNF	Zinzino Hldg Ab Ord [B]	11.40	11.40	11.40	200	-2.23	16.36
ZOMDF	Zomedica Corp	0.0971	0.0859	0.0971	1.23M	0.0028	2.97
ZONX	Zonzia Media Inc	0.0001	0.0001	0.0001	354.4K	0.0000	0.00
ZPAS	Zoompass Holdings Inc	0.0010	0.0010	0.0010	500	0.0008	400.00
ZPHRF	Zephyr Energy Plc	0.0412	0.0412	0.0412	800	-0.0076	15.57
ZPHYF	Zephyr Minerals Ltd Ord	0.0512	0.0420	0.0473	110.0K	-0.0038	7.44
ZPRVF	SSGA SPDR ETFS EU II Ptg	93.64	93.64	93.64	1.8K	-0.37	0.40
ZPTA	Zapata Quantum Inc	0.7500	0.7000	0.7300	61.6K	0.0000	0.00
ZPTAW	Zapata Quantum Inc Wts	0.2290	0.1750	0.2290	2.6K	0.0540	30.86
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	2.590	2.590	2.590	200	0.010	0.39
ZSHOF	Zensho Hldgs CO Ltd	82.44	82.44	82.44	100	0.52	0.93
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	11.14	11.13	11.13	700	-0.01	0.09
ZSINF		2.860	2.860	2.860	300	-0.030	1.04
ZSTTF	BMO Ultra Short-Term Bd ETF	34.84	34.84	34.84	2.0K	0.00	0.00
ZTCOF	Zte Corp H	2.520	2.520	2.520	400	-0.202	7.42
ZTEKF		0.4050	0.3695	0.4050	21.2K	0.0186	4.81
ZTFMF		6.480	6.480	6.480	100	0.000	NaN
ZTLLF	Zonetail Inc	0.0109	0.0109	0.0109	8.0K	0.0000	0.00
ZTNO	Zoom Technologies Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
ZTSTF	Ztest Electronics Inc	0.2837	0.2800	0.2800	2.0K	-0.0200	6.67
ZURVY	Zurich Ins Group S/Adr	38.72	38.44	38.63	80.4K	-0.03	0.08
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.68	46.68	46.68	200	-0.02	0.04
ZUUS	Zeuus Inc	2.450	2.450	2.450	11.7K	-0.050	2.00
ZUUZF	Zeus North Amer Mng Corp	0.0764	0.0548	0.0630	23.2K	0.0105	20.00
ZVOI	Zovio Inc	0.0035	0.0035	0.0035	100	-0.0003	7.89
ZVSA	Zyversa Therapeutics Inc	0.0001	0.0001	0.0001	1.7K	-0.0009	90.00
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	234.1K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.29	16.29	16.29	5.0K	-0.43	2.59
ZWHXF		18.92	18.92	18.92	300	-0.22	1.15
ZYLM	Tocca Life Holdings Inc	0.1750	0.1750	0.1750	600	0.0000	0.00
ZZZOF	Zinc One Resources Inc	0.0011	0.0011	0.0011	100	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,253	674	2.7
DJI	52,232	-158	0.3
SP500	7,521	-29	0.4
INDS	13,110	319	2.5
CAC	8,279	45	0.6
DAX	26,347	80	0.3
NKY	60,460	1,684	2.9
HSI	24,557	108	0.4
OBX	1,995	3	0.1
AORD	9,268	104	1.1
TWII	42,712	1,050	2.5
JKSE	5,126	52	1.0
STI	5,259	79	1.5
ATX	6,651	88	1.3
NZD	14,167	194	1.4
BEL	6,105	7	0.1
BVSP	171,667	-569	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES