List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAG	Za Group Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ZAIRF	Abound Energy Inc	0.0428	0.0336	0.0395	236,693	-0.0075	15.96
ZAPPF	Zapp Electric Vehicles Group Limited	0.0623	0.0500	0.0500	64,900	0.0000	0.00
ZAPWF	Zapp Electric Vehicles Group Limited WT	0.0032	0.0031	0.0032	127,500	0.0006	23.08
ZBNIF	Zeb Nickel Corp	0.0684	0.0684	0.0684	1,000	-0.0116	14.50
ZCAR	Zoomcar Holdings Inc	1.2000	0.9600	1.0000	29,500	-0.2000	16.67
ZCARW	Zoomcar Holdings Inc WT	0.0090	0.0090	0.0090	49,900	0.0024	36.36
ZCBD	Body Basics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ZCRMD	Golden Cross Res Inc	0.3547	0.3547	0.3547	1,000	0.0447	14.42
ZCSH	Grayscale Zcash Trust [Zec]	3.910	3.360	3.680	29,950	-0.320	8.00
ZCTFF	Zero Candida Technologies Inc	0.6062	0.6062	0.6062	100	0.0000	0.00
ZCTSF	Zacatecas Silver Corp	0.0492	0.0452	0.0459	255,159	0.0011	2.46
ZDCAF	Zedcor Inc	2.650	2.531	2.550	16,100	0.050	2.00
ZDGGF	Zoo Digital Group Plc	0.1564	0.1564	0.1564	2,000	0.0317	25.42
ZDPY	Zoned Properties Inc	0.6045	0.5000	0.5523	2,100	0.0272	5.18
ZEFIF	Zefiro Methane Corp	0.3000	0.2599	0.3000	1,500	0.0325	12.15
ZEGLF	Zegona Communications Plc	10.50	10.50	10.50	100	-1.20	10.26
ZENAF	Zenith Energy Ltd	0.2000	0.2000	0.2000	1,000	0.0000	0.00
ZENG	Zenergy International Inc	0.0001	0.0001	0.0001	73,700	0.0000	0.00
ZEOX	Zeo Scientifix Inc	2.050	2.038	2.050	1,600	0.070	3.54
ZEVY	Lightning Emotors Inc	0.0002	0.0002	0.0002	8,264	0.0000	0.00
ZFSVF	Zurich Insurance Group Ltd	712.1	680.4	683.2	100	-31.1	4.36
ZHAOF	Zhaojin Mining Industry CO Ltd	2.520	2.520	2.520	100	2.520	∞
ZHAOF	Zhaojin Mining Industry CO Ltd	2.520	2.520	2.520	100	0.270	11.99
ZHCLF	Zenith Cap Corp	0.1000	0.0001	0.0001	57,250	-0.0799	99.88
ZHEXF	Zhejiang Expressway Co. Ltd	0.8000	0.8000	0.8000	81,700	-0.0200	2.44
ZHHJY	Zhejiang Shibao Co. Ltd	5.970	5.970	5.970	100	1.800	43.17
ZHUD	Zhuding International Limited	0.0024	0.0024	0.0024	5,300	-0.0006	20.00
ZHUZY	Zhuzhou Crrc Times Electric Co. Ltd	22.00	21.40	22.00	200	-1.55	6.58
ZICX	Zicix Corp	0.0007	0.0006	0.0006	101,500	0.0000	0.00
ZIJMF	Zijin Mining Group Company Ltd	2.600	2.554	2.580	80,300	-0.120	4.44
ZIJMY	Zijin Mining Group ADR	53.21	51.25	51.76	27,727	0.29	0.55
ZIVO	Zivo Bioscience	13.99	13.00	13.99	1,000	1.50	12.01
ZIVOW	Zivo Bioscience Inc	0.6700	0.4500	0.5100	8,700	0.0300	6.25
ZIZTF	Zip CO Ltd	1.550	1.500	1.550	700	0.025	1.64
ZJLMF	Zhejiang Leapmotor Technology Co. Ltd	7.300	7.300	7.300	500	1.590	27.85
ZKBGF	Zkb Gold	3,132	3,132	3,132	100	168	5.69
ZKBHF	Zkb Gold ETF	975.0	975.0	975.0	100	-22.1	2.21
ZKGCF	Zkgc New Energy Ltd	0.1400	0.1400	0.1400	150	-0.0050	3.45
ZLDAF	Zelira Therapeutics Ltd	0.2792	0.2792	0.2792	1,000	0.0583	26.39
ZLDPF	Zealand Pharma A/S	70.91	69.63	70.08	1,525	-4.05	5.46
ZLDPY	Zealand Pharma A/S	14.22	14.22	14.22	100	-0.65	4.37
ZLDSF	Zalando Se	34.99	34.99	34.99	1,000	3.07	9.62
ZLIOY	Zoomlion Heavy Industry Science &	7.920	7.277	7.277	200	-0.268	3.55
ZLNDY	Zalando Se	16.52	16.32	16.39	15,200	-0.20	1.19
ZLSCF	Zyus Life Sciences Corp	0.5900	0.5900	0.5900	5,000	-0.0501	7.83
ZLSSF	Zalatoris II Acquisition Corp	11.15	11.00	11.00	5,500	0.50	4.76
ZLSWF	Zalatoris II Acquisition Corp	0.0001	0.0001	0.0001	80,100	0.0000	0.00
ZMDTF	Zoomd Technologies Ltd	0.7940	0.7680	0.7748	36,017	-0.0300	3.75
ZMPLF	Zimplats Holdings Ltd	7.790	7.790	7.790	1,300	-0.500	6.03
ZMRK	Zalemark Holding Co. Inc	0.0004	0.0004	0.0004	1,220,020	0.0000	0.00
ZNCXF	Zincx Res Corp	0.0680	0.0680	0.0680	3,400	-0.0044	6.08
ZNKKY	Zenkoku Hosho Ltd ADR	9.200	9.200	9.200	1,200	-1.870	16.89
ZNNC	Zann Corp	0.0007	0.0007	0.0007	1,100	0.0001	16.67
ZNOG	Zion Oil & Gas Inc	0.1790	0.1550	0.1788	6,317,397	0.0190	11.95
ZNOGW	Zion Oil & Gas Inc	1.0000	0.0150	0.0150	400	-0.9850	98.50
ZNWLF	Zinnwald Lithium Plc.	0.0005	0.0005	0.0005	800	-0.0495	99.00
ZNZNF	Zinzino Holding Ab	21.26	21.03	21.03	2,017	0.26	1.25
ZOMDF	Zomedica Corp	0.0468	0.0420	0.0462	1,357,464	-0.0008	1.70
ZONNF	Nos Sgps Sa	4.050	4.050	4.050	100	0.000	0.00
ZONX	Zonzia Media Inc	0.0001	0.0001	0.0001	170	0.0000	0.00
ZPAS	Zoompass Holdings Inc	0.0001	0.0001	0.0001	5,900	0.0000	0.00
ZPHRF	Zephyr Energy Plc.	0.0521	0.0521	0.0521	25,000	-0.0040	7.13
ZPHYF	Zephyr Minerals Ltd	0.0295	0.0256	0.0295	14,300	0.0000	0.00
ZPRVF	SSGA SPDR ETFS Europe II Plc	64.91	64.91	64.91	1,000	0.80	1.25
ZPTA	Zapata Computing Holdings Inc	0.0088	0.0003	0.0004	4,800	0.0001	33.33
ZPTAF	Surge Energy Inc	4.550	4.389	4.453	159,700	0.127	2.95
ZSHGY	Zhongsheng Group Holdings Ltd	16.21	16.21	16.21	133	0.85	5.53
ZSILF	Zkb Silver ETF	333.1	333.1	333.1	12,300	5.0	1.53
ZTCOF	Zte Corp	2.910	2.910	2.910	1,500	0.002	0.07
ZTLLF	Zonetail Inc	0.0151	0.0151	0.0151	1,200	0.0078	106.85
ZTOEF	Zto Express [Cayman] Inc	17.00	17.00	17.00	100	0.00	0.00
ZTSTF	Ztest Electronics Inc	0.2199	0.1740	0.1740	7,800	0.0010	0.58
ZUKI	Zuki Inc	0.1500	0.0803	0.1500	7,437	-0.0274	15.45
ZULU	Zulu Tek Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ZURVY	Zurich Insurance Group Ag ADR	34.66	34.41	34.46	71,353	-0.37	1.06
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.83	46.83	46.83	800	0.02	0.04
ZUUS	Zeuus Inc	0.0025	0.0025	0.0025	600	-0.9975	99.75
ZUUZF	Zeus North America Mining Corp	0.1449	0.1160	0.1160	186,264	-0.0195	14.39
ZVLO	Zvelo Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	2.500	2.500	2.500	2,000	0.500	25.00
ZZZOF	Zinc One Resources Inc	0.0855	0.0855	0.0855	1,000	-0.0068	7.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>