List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Acm Ptg Sh ETF	6.071	6.071	6.071	955.0K	-0.210	3.35
IAALF	Ibc Advanced Alloy Cp Ord	0.1333	0.1333	0.1333	73.5K	0.0087	6.98
IAFNF	IA Finl Corp Inc	142.3	142.3	142.3	138.5K	1.7	1.17
IAHL	Iahl Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
IAINF	Ishares III Plc	11.13	11.13	11.13	6.2K	0.23	2.11
IAUFF	Aic Mines Ltd	0.5787	0.5787	0.5787	2.0K	-0.0031	0.53
IAUGF	Insurance Australia Group	6.130	5.800	5.800	300	-0.155	2.60
IAUGY	Insurance Ausrla Unsp/Adr	29.00	29.00	29.00	800	1.25	4.50
IBATF	International Bat Met Ord	0.0792	0.0750	0.0750	29.7K	-0.0028	3.60
IBBCF	Invesco Mkts Comm Ucit	35.78	35.41	35.65	631.1K	1.11	3.22
IBDRY	Iberdrola Sa S/Adr	92.55	91.71	92.23	43.4K	0.50	0.55
IBDSF	Iberdrola Sa Bilbao Ord	23.23	22.99	23.22	6.0K	0.03	0.13
IBGR	Nexus Energy Services Inc	0.0009	0.0008	0.0009	110.0K	0.0000	0.00
IBIDF	Ibiden CO Ltd Ord	126.8	124.4	124.4	400	10.6	9.29
IBIDY	Ibiden CO Ltd Unsp/Adr	34.44	33.16	33.71	25.1K	1.51	4.69
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	115.7	115.0	115.1	3.6K	-0.4	0.32
IBOGF	Universal Ibogaine Inc	0.0254	0.0237	0.0237	27.8K	0.0002	0.85
IBRHF	Ishares III Plc	4.666	4.666	4.666	2.4K	-0.015	0.32
IBTN	Inscorp Inc	28.45	28.45	28.45	1.1K	-0.55	1.90
IBWC	Ibw Financial Corp	100.00	100.00	100.00	100	0.00	0.00
ICABY	I-Cable Communs Ltd S/Adr	0.1121	0.1121	0.1121	2.6K	-0.0062	5.24
ICAGY	Intl Consl Airlns S/Adr	11.74	11.57	11.63	21.5K	0.12	1.04
ICBIF	Ishares III Plc Int ETF	4.796	4.796	4.796	13.3K	-0.042	0.86
ICBU	Imd Companies Inc	0.0004	0.0003	0.0004	448.9K	0.0000	0.00
ICGAF		5.474	5.472	5.474	10.6K	0.015	0.27
ICGSF		0.2530	0.2405	0.2530	1.9K	0.0081	3.31
ICHGF	Intercontl Hotls Ord New	155.3	155.3	155.3	400	-4.7	2.94
ICLTF	Greenfirst Forest Prd New	1.312	1.280	1.280	18.3K	-0.120	8.57
ICLUF		21.59	21.56	21.59	3.0K	0.00	NaN
ICMFF	Iconic Minerals Ltd New	0.0600	0.0498	0.0557	78.9K	-0.0043	7.17
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ICNYF		5.700	5.700	5.700	300	0.000	NaN
ICPVF	Dyno Nobel Ltd	2.770	2.770	2.770	100	0.075	2.78
ICRD	International Card Establishment Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ICRP	Inpoint Coml Rl Est Inc P	6.650	6.650	6.650	1.8K	-1.610	19.49
ICTCF	Ishares IV Plc	4.970	4.970	4.970	6.0K	-0.029	0.57
ICTEF	Intl Cntainr Termnl Svcs	15.79	15.45	15.45	400	0.05	0.32
ICTEY	Intl Cont Svcs Unsp/Adr	84.65	84.00	84.65	500	5.10	6.41
ICTSF	Icts Intl NV	6.000	6.000	6.000	100	0.500	9.09
ICTY	Eyecity.com Inc	0.0002	0.0002	0.0002	30.2K	0.0000	0.00
IDAM	Idarado Mining Co.	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
IDBCF		7.699	7.699	7.699	500	-0.052	0.67
IDBFF	Ishares V Plc	108.7	108.7	108.7	100	0.1	0.10
IDCBF	Industrial & Coml Bk H Sh	0.9582	0.9582	0.9582	500	0.0379	4.12
IDCBY	Industrial & Com Unsp/Adr	19.99	19.33	19.61	61.0K	0.24	1.24
IDCIF		5.301	5.300	5.301	29.9K	-0.012	0.23
IDDTF	Industrivarden Ab	54.65	54.65	54.65	200	4.15	13.79
IDDWF	Indutrade Ab	26.00	26.00	26.00	400	0.00	0.00
IDEA	Invent Ventures Inc New	0.0171	0.0171	0.0171	15.0K	-0.0103	37.59
IDETF	Ishares V Plc	108.8	108.8	108.8	1.8K	0.3	0.29
IDEXF	Industria DE Diseno New	67.21	67.21	67.21	300	0.00	0.01
IDEXY	Industria Dsno Unsp/Adr	16.76	16.61	16.63	205.0K	0.15	0.91
IDGR	Ideal Group of Companies	0.0008	0.0008	0.0008	577.0K	0.0001	14.29
IDIG	Intl Digital Holding Inc	0.0975	0.0975	0.0975	1.0K	0.0542	125.17
IDKFF	Threed Capital Inc	0.0901	0.0900	0.0900	10.4K	0.0030	3.45
IDKOY	Idemitsu Kosan CO Ltd ADR	19.95	18.82	18.82	10.8K	0.46	2.51
IDMBF	Ishares DE I Investm Ag	54.17	53.98	53.98	39.9K	6.01	12.53
IDOWF	Ishares Vii Plc Dji ETF	648.0	648.0	648.0	100	3.4	0.53
IDRSF	Idorsia Ag	6.240	6.240	6.240	400	-0.010	0.16
IDTA	Identa Corp	0.3555	0.3555	0.3555	1.0K	0.0555	18.50
IDTCF	Ishares V Plc	5.052	5.052	5.052	25.0K	-0.018	0.35
IDTEF	Ishares V Plc	5.128	5.125	5.125	137.7K	-0.016	0.31
IDTRY	Indutrade Ab Unsp/Adr	13.20	13.20	13.20	100	0.87	7.08
IDTSF	Ishares V Plc	117.8	117.8	117.8	100	-0.5	0.43
IDWM	Idw Media Hldgs Inc B	41.28	41.28	41.28	100	8.73	26.80
IDXGD	Interpace Biosciences Inc	6.913	6.500	6.913	3.2K	0.403	6.18
IDXMF	Idex Metals Corp New	0.4849	0.4600	0.4849	5.3K	0.0076	1.59
IEAG	Infinite Eagle Acquisition Corp. Cl A	10.23	10.23	10.23	50.1K	0.00	0.00
IEDGF	Ishares IV Edge MSCI ETF	95.96	95.96	95.96	1.1K	5.54	6.13
IEGCF	Independence Gold Corp	0.1523	0.1395	0.1517	95.2K	0.0037	2.50
IEHC	Ieh Corp	32.95	32.16	32.16	9.0K	-0.35	1.08
IEMBF	Ishares V Plc Emrg Mkt	89.74	89.74	89.74	3.4K	0.32	0.36
IEMMF	Ishares IV Wld Mom ETF	116.1	116.1	116.1	2.0K	-3.9	3.27
IEMXF	Ishares VI MSCI Wld ETF	78.71	78.71	78.71	100	-0.18	0.22
IENT	Ientertainment Ntwrk Inc	0.0001	0.0001	0.0001	787.4K	-0.0001	50.00
IEQWF	Ishares III Plc	7.976	7.976	7.976	2.1K	-0.064	0.80
IERNF	Ishares MSCI Brzl Ucit	31.11	30.77	30.77	8.3K	2.26	7.92
IESFY	Interconexion Elec S/Adr	230.1	230.1	230.1	100	4.5	2.00
IESVF	Invinity Energy Sys Plc	0.3145	0.3000	0.3000	52.5K	0.0036	1.21
IEXXF	Ishares Euro Stoxx Ucits ETF De Euro	9.196	9.196	9.196	23.3K	7.634	20.05
IFABF	Ifabric Corporation	2.905	2.760	2.874	2.4K	-0.076	2.58
IFBC	Italian Food & Bev Corp	0.0019	0.0019	0.0019	2.0K	-0.0005	20.83
IFCNF	Inficon Inc	195.6	195.6	195.6	100	-6.9	3.43
IFCZF	Intact Financial Corp	192.8	192.1	192.8	68.6K	-2.1	1.08
IFJPY	Informa Plc S/Adr	24.85	24.56	24.56	12.7K	-0.06	0.26
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
IFMNF	Dentsu Soken Inc	18.10	18.10	18.10	500	0.00	0.00
IFNNF	Infineon Techs Ag	63.46	63.46	63.46	200	-0.54	0.84
IFNNY	Infineon Techs Ag S/Adr	66.88	65.82	66.23	119.4K	1.58	2.44
IFPJF	Informa Plc Ord	11.96	11.77	11.96	4.4K	-0.15	1.24
IFSPF	Interfor Corp	9.920	9.885	9.920	16.4K	0.154	1.57
IFSUF	Infra Wire Ita Spa Ord	7.050	7.050	7.050	100	-0.406	5.44
IFUS	Impact Fusion Intl Inc	0.0449	0.0411	0.0449	29.0K	0.0000	0.00
IFUUF	Infrastructure & Util NZ	8.400	8.400	8.400	400	-0.250	2.89
IFXY	Infrax Systems Inc	0.0006	0.0004	0.0006	30.99M	0.0001	20.00
IGBSF	Ishares IV Plc	19.80	19.63	19.80	7.3K	0.97	5.15
IGCHF	Ishares Plc Gbl Bds ETF	6.180	6.180	6.180	4.7K	-0.053	0.85
IGCRF	Integrated Cybr Solutions	0.3987	0.3600	0.3691	8.9K	-0.0039	1.05
IGESF	Igas Energy Plc New Ord	0.3000	0.3000	0.3000	3.0K	-0.0380	11.24
IGEX	Indo Global Exch Pte Ltd	0.0006	0.0005	0.0006	2.9M	0.0000	0.00
IGGHY	IG Group Hldgs Plc S/Adr	18.40	18.40	18.40	100	-0.60	3.16
IGGRF	I G Group Hldgs Plc	18.22	18.22	18.22	14.9K	-4.63	20.26
IGIFF	Igm Financial Inc Ord	63.30	62.34	63.30	1.7K	1.33	2.15
IGLIF		6.874	6.874	6.874	17.7K	0.000	NaN
IGLUF		5.165	5.162	5.165	2.8K	0.018	0.36
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0007	0.0006	0.0007	1.2M	0.0001	16.67
IGPTF	IG Port Inc	6.775	6.775	6.775	500	-0.280	3.97
IGSC	Igs Capital Group Ltd	0.5000	0.5000	0.5000	5.5K	0.0000	0.00
IGVTF	Ishares Vii Plc	134.9	134.9	134.9	700	-0.8	0.56
IHAI	Innovative Hldgs All Inc	0.0800	0.0700	0.0750	47.3K	-0.0050	6.25
IHCNF	Ishares Vii Plc MSCI Can	322.5	320.9	320.9	300	-2.3	0.71
IHCRF	Invesco Mkts Hlth Cr ETF	858.8	858.8	858.8	100	7.2	0.85
IHGP	Interact Hldgs Group Inc	0.0002	0.0002	0.0002	2.0K	-0.0002	50.00
IHHFF	Ishares II Plc ETF USD	92.76	92.45	92.76	103.8K	0.51	0.55
IHICF	Ihi Corp New	17.38	17.38	17.38	1.0K	-1.22	6.56
IHICY	Ihi Corp Unsp/Adr	16.87	16.32	16.83	129.1K	-0.13	0.79
IHLDF	Immutable Hldgs Sub VT Sh	0.0441	0.0440	0.0440	2.6K	0.0126	40.13
IHPCF	Ishares Plc Res NL	76.57	76.57	76.57	60.1K	-0.32	0.42
IHPXF	Ishares MSCI Euro Ex-Uk	65.57	65.56	65.57	200	6.37	10.75
IHREF	Ishares III Plc Accu Shs	84.90	84.37	84.37	10.0K	-0.13	0.16
IHRMF	Ishares MSCI Jpn Ord	25.11	25.11	25.11	3.6K	0.20	0.80
IHSEF	Ishares Plc Ord Shs	32.36	32.36	32.36	400	-0.04	0.12
IHSFF	Ishares $ TIPS Ucit ETF	256.8	255.4	255.5	700	-0.6	0.25
IHSRF	Ishares VI S&P 500 ETF	118.7	118.7	118.7	1.6K	0.6	0.52
IHSXF	Ishares Plc MSCI Na Fd	142.4	142.2	142.4	700	0.5	0.37
IHSZF	Ishares MSCI Ltam Ucit	22.00	22.00	22.00	1.7K	0.88	4.16
IHVPF	Ishares Vii Plc Fd B ETF	126.7	126.7	126.7	100	1.0	0.83
IHYBF	Ishares Plc.	7.435	7.435	7.435	4.0K	-0.025	0.34
IIBDF	Ishares V Plc	108.1	108.1	108.1	3.0K	0.2	0.15
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
IIDDY	IGO Ltd Sp/Adr	10.18	10.18	10.18	1.0K	0.77	8.18
IIJIY	Internet Initve Japan ADR	41.72	41.72	41.72	200	-0.20	0.48
IINC	Alki Consolidated Income ETF	26.29	26.14	26.15	38.5K	0.00	0.00
IIPUF	Ishares IV Plc	6.547	6.547	6.547	150.0K	-0.024	0.36
IIQPF	Ishares IV Plc Edge MSCI	21.24	21.24	21.24	1.5K	0.40	1.91
IIQSF	Ishares VI Plc	10.49	10.49	10.49	68.6K	0.12	1.18
IIREF	Ishares MSCI World Ord	106.5	106.5	106.5	200	-0.6	0.57
IISBF	Ishares V Plc	118.0	117.9	118.0	1.4K	0.0	0.03
IISGF	Ishares II Plc Glbal Infr	38.55	38.55	38.55	2.8K	0.27	0.69
IISHF	Ishares III E/M Loc Gvt	46.11	46.11	46.11	1.5K	1.04	2.30
IITSF	Intesa Sanpaolo Spa Ord	7.770	7.760	7.760	2.6K	0.100	1.31
IIVPF	Ishares IV Plc Auto Robtc	21.19	21.19	21.19	4.2K	-0.09	0.44
IIXFF	Ishares III Plc Gv Bd ETF	4.663	4.650	4.663	10.6K	-0.001	0.02
IKTO	Itokk Inc	0.0002	0.0002	0.0002	25.5K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	77.55	77.55	77.55	200	-0.90	1.15
IKTSY	Intertek Group Unsp/Adr	79.14	79.04	79.14	800	0.49	0.62
ILAL	International Land Alliance Inc	3.980	2.832	3.000	12.9K	0.000	0.00
ILHMF	Ilc Critical Minerals Ltd	0.0159	0.0132	0.0148	151.8K	0.0003	2.07
ILIKF	Ilika Plc	0.3380	0.3373	0.3380	43.1K	0.0007	0.21
ILKAF	Iluka Resources Ltd	4.910	4.750	4.750	200	-0.230	4.62
ILKAY	Iluka Res Ltd Unsp/Adr	25.85	25.84	25.85	2.6K	-0.51	1.94
ILLMF	Illumin Holdings Inc	0.5261	0.5250	0.5261	600	-0.0276	4.98
ILLU	Illumination Acquisition Corp I Cl A	10.000	10.000	10.000	1.2K	0.020	1.16
ILPMY	Permanent Tsb Gp Hl S/Adr	3.350	3.350	3.350	400	0.030	0.90
ILST	Intl Star Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
ILUS	Ilus International Inc	0.0002	0.0001	0.0001	345.7K	0.0000	0.00
IMAQ	Intl Media Acq Corp A	10.10	10.10	10.10	100	-0.10	0.98
IMATF	Ishares V ETF S&P Msterls	11.63	11.63	11.63	17.3K	-0.24	2.00
IMBBF	Imperial Brands Plc Ord	34.95	33.30	34.13	4.8K	0.83	2.48
IMBBY	Imperial Brands Plc ADR	33.81	33.42	33.51	346.9K	-0.53	1.56
IMBXF	Ishares IV Plc US MBS ETF	5.582	5.536	5.536	207.6K	-0.032	0.57
IMCDY	Imcd Group NV U/Adr	56.28	55.88	56.25	2.9K	0.16	0.29
IMDVF	Ishares V Plc	5.921	5.921	5.921	10.0K	0.447	8.16
IMDXF	Imdex Ltd	2.600	2.600	2.600	1.0K	-0.410	13.62
IMDZF	Imcd NV Ord	112.7	112.5	112.5	200	-2.5	2.20
IMHDY	Isetan Mitsukoshi Holdings Ltd	23.00	22.15	23.00	200	0.00	0.00
IMIMF	Copper Quest Expl Inc	0.0575	0.0575	0.0575	26.0K	0.0035	6.48
IMITF	Ironman Intl Ltd	0.0535	0.0535	0.0535	1.0K	-0.0017	3.08
IMIUY	IMI Plc Unsp/Adr	41.11	40.54	40.54	1.6K	-0.49	1.19
IMKTF	Invesco Markets III Plc	40.20	40.20	40.20	1.1K	0.49	1.22
IMKXF	Invesco Pwrshs Pfd Shs	14.16	14.16	14.16	3.4K	-0.06	0.42
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	13.8K	0.0000	0.00
IMMVF	Immunovia Ab	0.0100	0.0100	0.0100	4.0K	0.0000	0.00
IMPJY	Webuild Spa Unsp/Adr	5.305	5.305	5.305	3.0K	0.385	7.82
IMPPF	Invesco Mkts II ETF Acc	45.41	45.25	45.41	3.9K	0.36	0.80
IMPRF	Invesco Mkts Plc Rl Est E	27.35	27.35	27.35	200	-0.77	2.75
IMPUF	Impala Platinum Hldgs Ltd	15.13	15.13	15.13	100	0.68	4.67
IMPUY	Impala Platinum Hldgs ADR	15.30	15.01	15.25	64.4K	-0.18	1.17
IMRFF	Imetal Res Inc	0.1690	0.1616	0.1650	127.4K	0.0000	0.00
IMRTF	Iomart Group Plc	0.1981	0.1981	0.1981	10.0K	0.0000	0.00
IMSBF	Ishares V Plc	10.25	10.25	10.25	1.4K	0.15	1.46
IMSCF	Ishares Vii Plc MSCI Jpn	304.8	302.8	303.2	800	0.2	0.08
IMSEF	Ishares II Plc MSCI ETF	46.98	46.98	46.98	2.1K	-0.14	0.30
IMSIF	Ishares II Ishares MSCI	9.900	9.900	9.900	2.9K	0.030	0.30
IMSPF	Invesco S&P 500 Eq Wght	75.77	75.70	75.70	1.0K	-0.27	0.35
IMSXF	Ishares V Plc MSCI ETF	14.83	14.80	14.83	21.7K	0.13	0.87
IMTCF	Intrepid Metals Corp	0.6470	0.6418	0.6419	9.7K	0.0070	1.10
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1511	0.1511	0.1511	200	0.0000	0.00
IMWNF		8.477	8.477	8.477	32.7K	0.000	NaN
IMWSF	Ishares III Plc Wld ETF	10.62	10.62	10.62	47.5K	0.12	1.15
IMXCF	Imax China Hldg Inc Ord	1.0000	1.0000	1.0000	200	-0.0540	5.12
IMYSF	Imerys Sa Ord	29.29	29.29	29.29	100	0.54	1.87
IMYSY	Imerys Sa Unsp/Adr	5.755	5.630	5.755	600	0.025	0.44
INBC	Inbankshares Corporation	15.73	15.61	15.64	9.4K	-0.01	0.06
INBP	Integrated Biopharma Inc	0.1815	0.1800	0.1800	10.0K	-0.0100	5.26
INDFY	Indofood Agri Resources Ltd	13.60	13.60	13.60	500	0.00	0.00
INDOY	Indorama Vntrs Unsp/Adr	6.690	6.690	6.690	800	0.140	2.14
INEOF	Ineo Tech Corp	0.0763	0.0763	0.0763	5.0K	0.0000	0.00
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
INFT	Infinity Bancorp	17.95	17.95	17.95	7.1K	0.00	0.00
INGEF	Ingenia Comm Gp Uts	2.488	2.488	2.488	700	0.035	1.43
INGVF	ING Groep NV	34.76	34.76	34.76	800	0.51	1.49
INIKF	Ionik Corp	0.0600	0.0500	0.0600	10.2K	0.0000	0.00
INIS	Radnostix Inc	0.0550	0.0540	0.0550	3.1K	0.0010	1.85
INITF	Iunits Government	19.28	19.28	19.28	3.4K	-0.14	0.70
INKW	Greene Concepts Inc	0.0094	0.0055	0.0094	243.4K	0.0024	34.29
INKWD	Greene Concepts Inc	0.0149	0.0082	0.0091	96.2K	-0.0009	9.00
INND	Innerscope Hearng Tech	0.0001	0.0001	0.0001	4.65M	0.0000	0.00
INNI	Innovaro Inc	0.0179	0.0179	0.0179	100	0.0049	37.69
INNMF	Amplia Therapeutics Ltd	0.1000	0.0955	0.0955	40.0K	-0.0002	0.21
INNPF	Innocan Pharma Corp	1.750	1.750	1.750	100	0.270	18.24
INPOF	Inpost Sa	17.92	17.92	17.92	700	0.45	2.58
INPOY	Inpost S A Unsp/Adr	8.792	8.792	8.792	300	-0.224	2.48
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	142.0K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	50.82	50.82	50.82	100	-2.18	4.11
INRAF	Ishares II Plc.	26.66	26.65	26.65	11.7K	-5.04	15.91
INRE	Inland Real Est Inc TR	9.500	9.500	9.500	3.8K	-1.050	9.95
INRLF	Valneva Se Ord	3.290	3.290	3.290	500	-0.157	4.56
INSSF	Inspire Semiconductor Hldgs Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
INTH	Innotech Corp	0.0004	0.0004	0.0004	200	0.0001	100.00
INTI	Inhibitor Theraptics Inc	0.0741	0.0591	0.0741	1.2K	-0.0149	16.74
INTWF	Sharc Intl Sys Inc	0.0824	0.0824	0.0824	1.1K	-0.0054	6.15
INUMF	Infinitum Copper Corp	0.1138	0.1138	0.1138	300	-0.0135	10.60
INVLW	Innventure Wts 29	0.1000	0.0800	0.1000	152.9K	0.0000	0.00
INVMF	Invesco Markets S&P ETF A	15.36	15.36	15.36	9.8K	-0.01	0.09
INVPF	Invesco Markets Plc ETF	630.0	630.0	630.0	100	0.3	0.05
INVU	Investview Inc	0.0139	0.0129	0.0135	963.3K	-0.0004	2.88
INVUP	Investview Inc Pfd Ser B	25.92	25.92	25.92	100	0.00	0.00
INXSF	Intouch Insight Ltd Ltd	0.2027	0.2027	0.2027	1.0K	-0.0135	6.24
IOBCF	ION Beam Apps Sa Act	18.50	17.91	17.91	400	-0.60	3.22
IOBTQ		0.0001	0.0001	0.0001	3.9K	0.0000	0.00
IOCJY	Iochpe-Maxion Sa S/Adr	0.4800	0.4800	0.4800	1.0K	-0.0069	1.42
IOFNF	Iofina Plc Ord	0.7000	0.7000	0.7000	5.0K	0.0059	0.85
IOGEF	Ishares V Plc	34.62	34.62	34.62	100	2.65	8.29
IONGF	Lithium ION Energy Ltd	0.0197	0.0197	0.0197	4.5K	-0.0007	3.43
IONI	I-On Digital Corp	0.1200	0.1125	0.1200	4.5K	0.0139	13.10
IOSDF	Ionos Group Se	39.61	39.61	39.61	100	3.61	10.03
IPCEF	Ispace Inc	2.650	2.650	2.650	2.5K	0.050	1.92
IPCFF	Intl Petroleum Corp Cda	24.83	24.57	24.83	18.2K	-0.66	2.59
IPDQF	Impedimed Ltd Ord	0.0040	0.0040	0.0040	19.9K	-0.0014	25.93
IPGDF	IGO Ltd	5.700	5.600	5.600	1.0K	-0.700	11.11
IPGGF	Imperium Tech Grp Ltd	0.0461	0.0250	0.0250	700	-0.0168	40.19
IPGYY	Interpump Group S.P.A.	84.45	84.44	84.44	200	0.00	NaN
IPHSF	Invesco Physical Mkts Pub Ltd Co.	427.0	427.0	427.0	4.3K	-2.5	0.59
IPIX	Innovation Pharmaceuticals Inc	0.0026	0.0003	0.0003	805.1K	-0.0017	85.00
IPLCF	Ishares V Plc Accm Ucit	41.60	41.60	41.60	400	-0.11	0.27
IPLTF	Implantica Ag Sdb	5.894	5.894	5.894	4.4K	-0.106	1.76
IPMLF	Imperial Metals Corp	6.894	6.708	6.708	17.7K	-0.078	1.14
IPNFF	Imaginear Inc	0.0048	0.0028	0.0034	18.4K	0.0007	25.93
IPOAF	Industrias Penoles Sa Ctf	53.00	52.60	53.00	700	0.86	1.65
IPOOF	Inplay Oil Corp	12.92	12.64	12.80	16.3K	-0.17	1.31
IPRC	Imperial Resources Inc	0.0075	0.0070	0.0075	144.0K	0.0005	7.14
IPREF		5.428	5.428	5.428	1.7K	0.000	NaN
IPSEY	Ipsen Sa S/Adr	49.15	49.15	49.15	100	1.55	3.26
IPSI	Innovative Pymnt Solution	0.0022	0.0015	0.0021	4.68M	0.0007	50.00
IPSOF	Ipsos S.A. ADR	44.16	44.16	44.16	100	4.50	11.35
IPTK	As-Ip Tech Inc	0.0170	0.0170	0.0170	1.0K	-0.0310	64.58
IPUB	Indiepub Entertainment Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
IPXHF	Inpex Corp Ord	25.19	25.09	25.09	2.0K	0.74	3.04
IPXHY	Inpex Corp Unsp/Adr	24.99	24.11	24.20	25.6K	-0.81	3.24
IQEPF	Iqe Plc Ord	0.6615	0.6300	0.6615	482.2K	0.0540	8.89
IQEPY	Iqe Plc Unsp/Adr	16.80	15.88	16.18	600	1.50	10.22
IQSHF	Ishares Plc Cp Bd Int ETF	7.325	7.324	7.324	2.5K	0.000	0.00
IRCKF	Inter-Rock Minerals Cda	0.7800	0.7800	0.7800	1.6K	0.0100	1.30
IRCUF	Irish Continental Grp Plc	8.370	8.370	8.370	79.8K	-0.275	3.18
IREC	Corgi Iren 2X Daily ETF	25.01	24.03	25.01	400	0.03	26.32
IREMF	Ishares MSCI Ord Ireland	66.90	66.90	66.90	200	0.05	0.07
IRESF	Ishares Core FTSE 100 ETF	10.51	10.47	10.47	42.3K	0.00	0.04
IRGRF	Ishares Vii Plc	46.27	45.83	45.83	5.0K	-0.22	0.47
IRLCF	Israel Corp Ord	27.91	27.91	27.91	100	-37.00	13.45
IRNRF	Iron Road Ltd Ord	0.0055	0.0055	0.0055	20.0K	-0.0048	46.60
IRRRF	Ishares III Plc Core ETF	148.6	148.1	148.6	23.6K	-0.7	0.49
IRSHF	Ishares Core S&P/Tsx Capped Composite	42.35	42.35	42.35	100	0.05	0.11
IRSIF	Ishares IV Fallen Angels	7.575	7.540	7.540	2.1K	-0.025	0.32
IRSLF	Ishares Vii Plc	43.57	43.24	43.24	6.3K	-0.51	1.18
IRSTF	Russell 2000 Source ETF	151.1	151.1	151.1	100	-5.9	3.79
IRVRF	Irving Res Inc Ord	0.1841	0.1687	0.1835	98.8K	0.0015	0.82
ISACF	Ishares III Plc Accum ETF	121.9	121.9	121.9	700	-1.3	1.04
ISAGF	Ishares III Plc	83.21	83.21	83.21	100	1.28	1.59
ISAPF	Ishares Plc AC Ptg ETF	56.28	55.67	56.06	17.0K	0.44	0.79
ISARF	Ishares Canadian Dex Universe Bond Index	20.04	20.04	20.04	3.0K	0.11	0.57
ISBNF	Ishares V Plc Dec 30 ETF	113.5	113.5	113.5	6.4K	-0.1	0.05
ISCBF	Ishares Plc Glbl ETF	6.879	6.879	6.879	12.0K	-0.042	0.61
ISCO	Intl Stem Cell Corp	0.4200	0.4200	0.4200	200	0.0260	6.60
ISCRF	Ishares Plc ETF Glbl	5.935	5.935	5.935	21.2K	-0.066	1.09
ISCXF	Ishares Plc Corp Bd Ucits	6.230	6.181	6.223	110.9K	-0.017	0.27
ISDAY	Israel Disc Bk Unsp/Adr	109.8	109.8	109.8	100	1.4	1.28
ISDDF	Ishares IV Plc ST HY ETF	7.311	7.311	7.311	206.0K	-0.010	0.14
ISDMF	Ishares II Dev Ppty ETF	6.465	6.457	6.457	5.6K	-0.003	0.05
ISDXF	Ishares CDN Dex All Corporate Bond Index	14.43	14.43	14.43	500	-0.49	3.40
ISEJF	Ishares III Plc ETF	5.807	5.807	5.807	104.3K	0.052	0.91
ISELF	Ishares IV Elct Vhcls Dr	12.58	12.55	12.58	9.0K	0.00	0.01
ISEVF	Ishares V Plc	108.3	108.3	108.3	4.4K	-0.7	0.62
ISEXF	Ishares MSCI AC Far East	95.44	95.44	95.44	500	-1.76	1.81
ISEYF	Wi2Wi Corp	0.0660	0.0660	0.0660	10.0K	-0.0004	0.60
ISFFF	Iss Ord	43.31	43.31	43.31	1.3K	1.60	5.54
ISFLF	Ishares II Plc FT Bd Ucit	5.097	5.097	5.097	4.9K	0.029	0.56
ISFTF	Ishares Plc.	34.21	34.21	34.21	300	0.00	0.00
ISGAF	Ishares III Agg Bd ETF	5.804	5.802	5.802	51.5K	0.006	0.11
ISGDF	Ishares ETF II	419.1	419.1	419.1	100	-41.3	8.97
ISGIF	Insuraguest Tech Inc	0.0068	0.0068	0.0068	70.0K	-0.0037	35.24
ISGPF	Ishares V Plc Gold Prod	46.03	46.03	46.03	800	-1.05	2.23
ISHAF	Ishares Income Trust Sector Index Fd	8.992	8.992	8.992	1.0K	0.182	2.07
ISHBF	Ishares IV Plc ST ETF	4.480	4.476	4.477	90.0K	0.004	0.08
ISHDF	Ishares IV Plc Dsu ETF	12.38	12.38	12.38	2.8K	-0.55	4.28
ISHFF	Ishares IV Plc ETF USD	99.99	99.99	99.99	400	-0.20	0.20
ISHHF	Ishares Plc.	105.5	105.5	105.5	200	0.3	0.24
ISHNF	I Shares Nikkei 225 Tokyo	48.00	48.00	48.00	100	7.00	17.07
ISHOF	Ishares III Plc Shs	117.2	117.2	117.2	400	0.8	0.65
ISHPF	Ishares V Plc Shs ETF	20.33	20.33	20.33	4.9K	0.30	1.48
ISHUF	Ishares Tresry Bd 1Yr New	122.0	121.5	121.5	49.3K	-0.3	0.27
ISHVF	Ishares II Plc ETF Irelnd	5.710	5.679	5.706	571.9K	0.021	0.36
ISHWF	Ishares MSCI Wld Qty ETF	9.902	9.894	9.894	5.8K	-0.016	0.16
ISHXF	Ishares Core Canadian Government Bond	13.62	13.62	13.62	5.2K	0.22	1.61
ISHYF	Ishares II High Yld ETF	7.528	7.512	7.528	263.6K	-0.022	0.30
ISIDF	Ishares IV Plc	8.922	8.920	8.922	1.6K	-0.129	1.42
ISJMF	Ishares V Plc JP Mrg ETF	6.802	6.799	6.802	31.9K	0.012	0.18
ISJPF	Ishares II Plc JP Morgan	6.579	6.551	6.577	35.6K	0.011	0.16
ISLDF		12.79	12.79	12.79	1.0K	0.00	NaN
ISLMF		6.300	6.110	6.260	57.6K	0.160	2.62
ISLWF	Israel Acq Corp Wts	0.0260	0.0200	0.0260	40.9K	0.0000	0.00
ISMAY	Indra Sistemas Unsp/Adr	34.61	34.20	34.20	4.4K	0.18	0.53
ISMCF	Ishares MSCI US Ucits ETF	802.4	797.2	798.3	1.0K	-3.8	0.48
ISMJF	Ishares Vii Plc MSCI Pac	257.5	255.5	257.5	700	2.0	0.77
ISMVF	Ishares IV Plc Wvf Ucits	83.50	83.18	83.50	4.8K	0.88	1.06
ISMWF	Ishares II Plc.	12.79	12.79	12.79	31.4K	0.07	0.57
ISNPY	Intesa Sanpaolo S/Adr	47.17	46.91	47.11	136.2K	-0.04	0.08
ISOL	1Mage Software Inc	0.0011	0.0011	0.0011	8.0K	0.0009	450.00
ISPAF	Ishares V Plc	116.0	116.0	116.0	200	-0.1	0.12
ISPFF	Ishares II Dev Mkt ETF	25.30	25.30	25.30	2.5K	-0.77	2.95
ISPHF	Ishares Physical Metals Plc	62.50	62.50	62.50	1.3K	-1.30	2.04
ISPNF	Inspiration Energy Corp	0.0356	0.0331	0.0331	2.1K	-0.0064	16.20
ISPTF	Ishares Vii Plc	6.740	6.740	6.740	2.9K	0.150	2.27
ISQWF	Ishares IV Pvc MSCI ETF	89.40	89.26	89.32	900	-0.91	1.01
ISRCF	Ishares V Plc S&P Info	51.87	51.62	51.81	5.2K	0.16	0.31
ISREF		5.744	5.744	5.744	20.8K	0.000	NaN
ISRHF	Ishares V Plc S&P Energy	13.49	13.38	13.45	25.1K	-0.28	2.02
ISRIF	Ishares IV Plc Ptg ETF US	3.063	3.055	3.055	18.8K	-0.016	0.51
ISRJF	Regen III Corp	0.1146	0.1146	0.1146	2.5K	-0.0030	2.55
ISRLF	Israel Acq Corp A	12.60	12.60	12.60	100	-0.95	7.01
ISRNF	Ishares V Plc	16.79	16.79	16.79	3.0K	0.29	1.79
ISRPF	Ishares Plc Res NL Ord	99.39	98.95	99.39	3.2K	0.11	0.12
ISRUF	Ishares V Plc Ex Trded Fd	17.29	17.29	17.29	2.3K	-0.01	0.08
ISRVF	Ishares V Plc Hfg ETF	123.1	122.7	123.1	500	1.5	1.27
ISRWF	Ishares II Plc Ord Irelan	91.59	91.59	91.59	300	0.50	0.54
ISRZF	Ishares II Plc ETF	93.13	93.13	93.13	1.5K	-0.77	0.82
ISSEF	Ishares Stoxx Europe 600 Construction &	100.8	100.8	100.8	400	0.0	0.00
ISSHF	Ishares II T Bd 7-10 ETF	168.9	168.9	168.9	100	0.3	0.15
ISSIF	Ishares III Plc USD Ord	165.8	165.8	165.8	100	0.3	0.16
ISSQF	Ishares Plc.	89.76	89.76	89.76	100	0.00	0.00
ISSRF	Ishares Vi Plc	46.85	46.85	46.85	600	1.00	2.73
ISSZF	Ishares V Plc S&P Utl ETF	10.72	10.69	10.72	38.6K	0.16	1.52
ISTKF	Intellistake Tech Corp	0.2910	0.2675	0.2675	15.7K	0.0075	2.88
ISTNF	Ishares V Plc	113.6	113.6	113.6	400	0.1	0.05
ISTXF	Ishares US Treas Bd Ucit	5.974	5.952	5.952	313.8K	-0.020	0.33
ISUDF	Ishares US Usht Bnd Ucit	6.412	6.412	6.412	300	0.002	0.03
ISUPF	Ishares II FTSE US Pr ETF	32.56	32.29	32.30	17.5K	0.05	0.14
ISUUF	Ishares IV Plc Ulsht ETF	100.3	100.3	100.3	6.5K	-0.1	0.11
ISUZF	Isuzu Motors Ltd Ord New	14.06	14.06	14.06	200	-1.88	11.78
ISUZY	Isuzu Motors Unsp/Adr	14.35	14.21	14.21	27.1K	-0.06	0.42
ISVAF	Ishares Vii Ndaq 100 Ucit	1,703	1,693	1,695	500	5	0.30
ISVBF	Ishares IV Plc China ETF	5.642	5.627	5.642	19.3K	0.052	0.92
ISVFF	Ishares V Pl S&P 500 Ucit	13.92	13.85	13.86	38.3K	-0.13	0.94
ISVIF	Ishares Vii Plc 7 10Y Gvt	152.5	152.0	152.5	6.3K	-0.1	0.07
ISVLF	Impact Silver Corp Ord	0.2380	0.2180	0.2278	168.1K	-0.0021	0.91
ISVPF	Ishares MSCI EMU USD Ucit	15.06	15.06	15.06	1.8K	0.14	0.95
ISVQF	Ishares Sht Dura Ucit ETF	6.407	6.361	6.406	40.3K	0.014	0.22
ISVTF	Ishares IV Plc USA ETF	13.90	13.90	13.90	2.5K	0.55	4.12
ISVUF	Ishares IV Plc Mcsi USA	19.65	19.47	19.52	11.8K	0.02	0.12
ISVVF	Ishares V Plc MSCI ACWI	125.2	125.0	125.0	106.7K	0.2	0.15
ISVYF	Ishares Vii Plc EMU ETF	12.74	12.66	12.72	64.3K	0.05	0.40
ISXAF	Ishares ETF	184.2	184.2	184.2	1.3K	24.2	20.11
ISXVF	Ishares IV Plc Digitn ETF	12.17	12.17	12.17	200	-0.10	0.78
ISXYF	Ishares Plc.	7.320	7.320	7.320	2.1K	0.082	1.13
ISZXF	Ishares Vii Plc 3-7 TR Bd	142.4	142.4	142.4	2.1K	-0.1	0.07
ITAYY	Indo Tambangraya Unsp/Adr	2.890	2.890	2.890	1.0K	0.050	1.76
ITBFF	Ishares Plc USD TR Bd Fnd	128.3	128.3	128.3	200	0.1	0.07
ITCFY	Investec Ltd Unsp/Adr	17.99	17.99	17.99	300	-0.56	3.02
ITCTY	I.T.C. Ltd	2.600	2.600	2.600	4.2K	0.000	NaN
ITEX	Itex Corp	3.100	3.000	3.100	2.4K	0.000	0.00
ITFS	Itafos Inc	1.810	1.760	1.760	2.6K	-0.015	0.85
ITFY	Interfoundry Inc	1.310	1.310	1.310	300	0.110	9.17
ITGGF	Tg Holding Spa	10.34	10.03	10.34	300	0.05	0.46
ITGLF	Integral Metals Corp	0.2805	0.2805	0.2805	10.0K	-0.0248	8.12
ITHLF	Ithaca Energy Plc	3.630	3.630	3.630	2.7K	1.610	79.70
ITHUF	Ianthus Capital Hldg Ord	0.0046	0.0040	0.0041	30.8K	-0.0005	10.87
ITIPF	Ishares II Plctips ETF	4.900	4.900	4.900	410.0K	-0.016	0.32
ITJTY	Intrum Ab Unsp/Adr	0.3111	0.3111	0.3111	100	0.0671	27.50
ITMC	Itoco Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ITMPF	Itm Power Plc Ord	1.370	1.370	1.370	2.0K	-0.010	0.72
ITMSF	Intermap Techs Corp A	0.7237	0.7100	0.7200	36.4K	0.0176	2.51
ITNS	Itonis Inc	0.0004	0.0003	0.0004	102.6K	0.0000	0.00
ITOCF	Itochu Corp	14.83	13.50	14.02	2.4K	-0.35	2.42
ITOCY	Itochu Corp Unsp/Adr	14.17	13.98	14.10	221.8K	-0.27	1.88
ITOEF	Ito En Ltd	17.25	17.25	17.25	500	-1.25	6.76
ITOX	Iiot-Oxys Inc	0.0006	0.0006	0.0006	1.17M	0.0001	20.00
ITPUF	Ishares II Plc.	116.5	116.5	116.5	1.7K	-0.1	0.11
ITRE	Intrienergy Inc	0.7500	0.7500	0.7500	100	0.0000	0.00
ITRO	Itronics Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
ITRX	Interra Resources Corp	0.0240	0.0240	0.0240	1.2K	0.0025	11.63
ITRYF	Ishares Plc.	5.021	5.018	5.021	10.2K	0.003	0.05
ITTSF	Invesco Mkts S&P US Selct	1,055	1,055	1,055	100	-19	1.74
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ITVPF	Itv Plc Ord Shs	1.2500	0.9313	0.9313	400	-0.2687	22.39
ITVPY	Itv Plc Unsp/Adr	9.558	9.460	9.460	2.7K	-0.390	3.96
ITXXF	Itaconix Plc Ord New	2.290	2.290	2.290	200	-0.090	3.78
IUAGF	Ishares IV Plc Ageing Pop	11.12	11.12	11.12	9.1K	0.14	1.32
IUGNF	Imugene Ltd	0.0550	0.0400	0.0400	1.6K	-0.0100	20.00
IUHYF	Ishares II Plc.	104.5	104.5	104.5	2.0K	0.0	NaN
IUQFF	Ishares IV Plc Edg MS ETF	18.76	18.75	18.75	4.0K	0.05	0.24
IUSIF		5.665	5.665	5.665	5.1K	0.000	NaN
IUSZF	Ishares IV Plc	13.87	13.87	13.87	1.7K	-0.03	0.22
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	39.29	39.29	39.29	3.0K	0.00	0.00
IUTSF	Iunits S&P/Tsx 60 Index Fund	39.39	39.39	39.39	4.7K	0.04	0.11
IUVDF	Ishares IV Plc Val ETF	12.36	12.36	12.36	200	0.23	1.90
IUYBF	Ishares US High Yield Bond Index ETF	11.73	11.73	11.73	1.0K	-0.73	5.24
IVATF	USD At1 Coco Bd Ucits Ets	30.49	30.47	30.49	700	0.24	0.78
IVBIY	Innovent Biolgcs Unsp/Adr	54.29	54.29	54.29	400	0.00	0.00
IVBUF	Ishares IV Plc Btech	10.54	10.54	10.54	100	-0.16	1.50
IVBXF	Innovent Biologics Inc	13.11	13.00	13.11	4.8K	0.27	2.10
IVCGF	Iveco Group NV	16.05	16.05	16.05	200	0.00	0.00
IVCTF	Invictus Energy Ltd	0.0398	0.0347	0.0382	654.6K	-0.0003	0.78
IVDN	Innovative Designs Inc	0.2525	0.2450	0.2500	14.3K	-0.0094	3.62
IVFH	Innovative Food Hldgs Inc	0.2510	0.2164	0.2250	197.4K	-0.0119	5.02
IVGAF	Ishares V Plc	9.528	9.528	9.528	4.3K	0.038	0.40
IVHI	Invech Holdings Inc	0.0210	0.0210	0.0210	1.6K	-0.0080	27.59
IVIVF	Ishares VI Plc Shares ETF	88.92	88.92	88.92	500	-0.56	0.63
IVPAF	Ivanhoe Mines Ltd A	8.600	8.160	8.530	208.7K	0.080	0.95
IVPEF	Ishares V Plc	184.3	184.1	184.3	1.9K	0.0	0.00
IVPR	Inspire Veteinry Ptn A	0.0001	0.0001	0.0001	18.4K	0.0000	0.00
IVRN	Innoveren Scientific Inc	0.0004	0.0004	0.0004	700	0.0002	100.00
IVRO	Invitro Intl	0.0700	0.0700	0.0700	17.5K	-0.0080	10.26
IVSBF	Investors Ab B	42.93	42.32	42.74	7.2K	0.53	1.26
IVSPF	Ishares V Plc	14.20	14.20	14.20	37.1K	0.17	1.21
IVSRF	Ishares $ Flt Rt Bd Ucit	6.635	6.624	6.630	112.4K	0.030	0.46
IVSXF	Investors Ab Stckhlm New	42.20	42.20	42.20	1.1K	0.63	1.51
IVTJF	Investec Plc	9.181	9.181	9.181	100	1.231	15.48
IVUBF		49.35	49.35	49.35	1.3K	0.00	NaN
IVUSF	Invesco Mrkts Plc S&P ETF	456.5	456.5	456.5	1.2K	1.1	0.25
IVVPF	Ishares Vii Plc ETF Ieon	288.5	288.5	288.5	500	1.0	0.35
IVVVF	Ishares IV Plc	87.15	87.15	87.15	300	0.15	0.17
IWAL	Iwallet Corporation	0.0176	0.0123	0.0176	10.0K	0.0046	35.38
IWGFF	Iwg Plc Ord	2.560	2.520	2.524	44.9K	0.014	0.57
IWSH	Wright Investors Service	0.1700	0.1700	0.1700	2.5K	-0.0100	5.56
IWTSF	Ishares V Plc	20.76	20.76	20.76	400	0.30	3.58
IWVUF	Ishares IV Plc	10.21	10.19	10.21	200	0.15	1.51
IXEDF	Ishares S&P/Tsx Composite High Divid	28.80	28.80	28.80	100	0.02	0.08
IXQUF	Ix Acquisition Corp Uts	11.01	11.01	11.01	100	-0.30	2.65
IXQWF	Ix Acquisition Corp Wts	0.0300	0.0300	0.0300	1.0K	0.0200	200.00
IXRRF	Ionic Rare Earth Ltd	0.2652	0.2652	0.2652	3.5K	-0.0127	4.57
IXSAF	Shares Core MSCI EAFE IMI Index ETF	37.60	37.60	37.60	300	0.62	2.00
IXSRF	Ishares IV Plc	9.630	9.572	9.601	59.9K	0.167	1.77
IXUAF	Ishares III Plc	7.370	7.370	7.370	13.2K	0.016	0.22
IZIZF	Ishares III Plc Accum	65.67	65.62	65.62	1.0K	1.30	2.02
IZOZF	Izotropic Corp	0.1600	0.1209	0.1600	2.8K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES