| IAACF | Ishares IV Acm Ptg Sh ETF | 6.282 | 6.282 | 6.282 | 25.0K | 0.287 | | 4.78 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.1100 | 0.1100 | 0.1100 | 17.5K | -0.0092 | | 7.72 | |
| IAFNF | IA Finl Corp Inc | 143.7 | 142.5 | 143.7 | 57.3K | 3.7 | | 2.63 | |
| IAINF | Ishares III Plc | 10.45 | 10.38 | 10.44 | 25.2K | -0.20 | | 1.91 | |
| IAUFF | Aic Mines Ltd | 0.4712 | 0.4712 | 0.4712 | 500 | -0.0353 | | 6.97 | |
| IAUGF | Insurance Australia Group | 6.300 | 6.300 | 6.300 | 100 | 0.600 | | 10.53 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 28.79 | 28.79 | 28.79 | 300 | -0.19 | | 0.66 | |
| IBATF | International Bat Met Ord | 0.1002 | 0.0911 | 0.0945 | 27.6K | -0.0055 | | 5.50 | |
| IBBCF | Invesco Mkts Comm Ucit | 30.66 | 30.66 | 30.66 | 400 | 0.24 | | 0.79 | |
| IBDRY | Iberdrola Sa S/Adr | 97.94 | 96.96 | 97.06 | 52.2K | 1.08 | | 1.13 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 24.42 | 24.23 | 24.42 | 4.0K | 0.30 | | 1.24 | |
| IBERF | | 0.4860 | 0.4210 | 0.4460 | 54.9K | 0.0000 | | NaN | |
| IBGAF | Ishares III Plc Gbl ETF | 4.294 | 4.294 | 4.294 | 3.4K | -0.065 | | 1.50 | |
| IBGR | Nexus Energy Services Inc | 0.0010 | 0.0007 | 0.0010 | 553.1K | 0.0002 | | 25.00 | |
| IBIDF | Ibiden CO Ltd Ord | 97.97 | 94.51 | 97.97 | 700 | -18.54 | | 15.91 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 25.99 | 21.59 | 24.49 | 38.8K | -1.61 | | 6.17 | |
| IBITF | Intl Biotech TR Plc | 15.41 | 15.41 | 15.41 | 100 | 1.41 | | 10.07 | |
| IBKKF | Imining Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0100 | | 20.00 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 113.0 | 113.0 | 113.0 | 400 | 0.4 | | 0.39 | |
| IBOGF | Universal Ibogaine Inc | 0.0289 | 0.0286 | 0.0286 | 27.5K | 0.0006 | | 2.14 | |
| IBRHF | Ishares III Plc | 4.665 | 4.640 | 4.640 | 12.3K | -0.077 | | 1.63 | |
| IBTN | Inscorp Inc | 28.25 | 28.11 | 28.25 | 4.2K | 0.11 | | 0.39 | |
| IBWC | Ibw Financial Corp | 52.81 | 50.00 | 52.81 | 200 | 4.81 | | 10.02 | |
| IBXXF | Imagion Biosystems Ltd | 0.0300 | 0.0300 | 0.0300 | 3.0K | 0.0000 | | 0.00 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1440 | 0.1440 | 0.1440 | 2.9K | 0.0314 | | 27.89 | |
| ICAGY | Intl Consl Airlns S/Adr | 11.94 | 11.71 | 11.88 | 57.3K | -0.13 | | 1.08 | |
| ICBU | Imd Companies Inc | 0.0004 | 0.0004 | 0.0004 | 850.9K | 0.0000 | | 0.00 | |
| ICFMF | Ishares CDN Finl Monthly Income Fd | 8.138 | 8.138 | 8.138 | 1.2K | 0.000 | | NaN | |
| ICGAF | | 5.460 | 5.460 | 5.460 | 54.9K | 0.036 | | 0.66 | |
| ICGSF | | 0.6000 | 0.6000 | 0.6000 | 2.8K | 0.2800 | | 87.50 | |
| ICGUF | Intermediate Cap Grp New | 22.80 | 22.80 | 22.80 | 100 | -3.20 | | 12.31 | |
| ICHGF | Intercontl Hotls Ord New | 174.3 | 174.3 | 174.3 | 500 | 7.6 | | 4.53 | |
| ICLTF | Greenfirst Forest Prd New | 1.260 | 1.220 | 1.220 | 3.6K | -0.060 | | 4.69 | |
| ICMFF | Iconic Minerals Ltd New | 0.0379 | 0.0290 | 0.0337 | 1.13M | -0.0041 | | 10.85 | |
| ICNB | Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 16.5K | 0.0000 | | 0.00 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 50.5K | 0.0000 | | 0.00 | |
| ICNYF | | 5.626 | 5.626 | 5.626 | 1.1K | 0.000 | | NaN | |
| ICPVF | Dyno Nobel Ltd | 2.490 | 2.490 | 2.490 | 100 | -0.030 | | 1.19 | |
| ICRD | International Card Establishment Inc | 0.0051 | 0.0001 | 0.0001 | 336.2K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.089 | 5.089 | 5.089 | 800 | -0.091 | | 1.76 | |
| ICTEF | Intl Cntainr Termnl Svcs | 15.60 | 15.16 | 15.60 | 900 | -0.70 | | 4.29 | |
| ICTEY | Intl Cont Svcs Unsp/Adr | 72.00 | 72.00 | 72.00 | 200 | -2.34 | | 3.15 | |
| ICTSF | Icts Intl NV | 6.210 | 5.000 | 6.210 | 1.0K | -0.040 | | 0.64 | |
| ICTY | Eyecity.com Inc | 0.0002 | 0.0001 | 0.0002 | 1.23M | 0.0000 | | 0.00 | |
| IDBCF | | 6.312 | 6.302 | 6.305 | 6.6K | -0.131 | | 2.04 | |
| IDBDF | Secure Blockchin Dev Corp | 0.1011 | 0.1011 | 0.1011 | 300 | 0.0918 | | 987.10 | |
| IDBFF | Ishares V Plc | 109.6 | 109.4 | 109.4 | 2.1K | -0.1 | | 0.11 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.8799 | 0.8799 | 0.8799 | 300 | 0.0967 | | 12.35 | |
| IDCBY | Industrial & Com Unsp/Adr | 17.63 | 17.56 | 17.62 | 41.0K | 0.12 | | 0.69 | |
| IDCIF | | 5.301 | 5.300 | 5.301 | 19.8K | 0.005 | | 0.09 | |
| IDEA | Invent Ventures Inc New | 0.0281 | 0.0274 | 0.0274 | 15.0K | -0.0007 | | 2.49 | |
| IDETF | Ishares V Plc | 109.3 | 109.3 | 109.3 | 1.0K | 0.2 | | 0.17 | |
| IDEXF | Industria DE Diseno New | 60.94 | 60.91 | 60.91 | 1.0K | -2.17 | | 3.44 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.41 | 15.25 | 15.35 | 450.8K | -0.10 | | 0.65 | |
| IDGAF | 5Th Planet Games | 0.1339 | 0.1339 | 0.1339 | 300 | -0.0042 | | 3.04 | |
| IDGR | Ideal Group of Companies | 0.0012 | 0.0012 | 0.0012 | 5.0K | 0.0000 | | 0.00 | |
| IDGXF | Integrated Dignsics New | 0.4947 | 0.4947 | 0.4947 | 4.3K | 0.0000 | | 0.00 | |
| IDIG | Intl Digital Holding Inc | 0.0510 | 0.0510 | 0.0510 | 1.0K | 0.0000 | | 0.00 | |
| IDKFF | Threed Capital Inc | 0.0712 | 0.0712 | 0.0712 | 400 | 0.0000 | | 0.00 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 7.500 | 7.500 | 7.500 | 700 | -0.076 | | 1.01 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 16.27 | 16.27 | 16.27 | 500 | 0.70 | | 4.46 | |
| IDMBF | Ishares DE I Investm Ag | 49.49 | 48.81 | 49.42 | 19.0K | 0.51 | | 1.05 | |
| IDOWF | Ishares Vii Plc Dji ETF | 640.4 | 640.4 | 640.4 | 100 | -0.4 | | 0.06 | |
| IDRSF | Idorsia Ag | 7.250 | 7.250 | 7.250 | 11.0K | -0.750 | | 9.38 | |
| IDTA | Identa Corp | 0.2200 | 0.2200 | 0.2200 | 300 | -0.0300 | | 12.00 | |
| IDTEF | Ishares V Plc | 5.137 | 5.137 | 5.137 | 23.5K | 0.043 | | 0.83 | |
| IDTRY | Indutrade Ab Unsp/Adr | 13.22 | 13.22 | 13.22 | 200 | 2.00 | | 17.83 | |
| IDTSF | Ishares V Plc | 117.0 | 117.0 | 117.0 | 200 | -0.5 | | 0.41 | |
| IDWM | Idw Media Hldgs Inc B | 32.25 | 32.25 | 32.25 | 300 | 0.00 | | 0.00 | |
| IDXG | Interpace Biosciences Inc | 1.570 | 1.525 | 1.525 | 2.0K | -0.025 | | 1.61 | |
| IDXMF | Idex Metals Corp New | 0.2900 | 0.2485 | 0.2485 | 9.5K | 0.0135 | | 5.74 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 96.62 | 94.56 | 94.61 | 6.3K | -2.26 | | 2.33 | |
| IEGCF | Independence Gold Corp | 0.0798 | 0.0798 | 0.0798 | 6.0K | 0.0026 | | 3.37 | |
| IEHC | Ieh Corp | 22.45 | 22.07 | 22.45 | 2.3K | 0.15 | | 0.67 | |
| IEMBF | Ishares V Plc Emrg Mkt | 89.46 | 89.46 | 89.46 | 3.5K | -0.24 | | 0.27 | |
| IEMIF | Ishares Plc MSCI ETF | 7.513 | 7.513 | 7.513 | 26.4K | 0.252 | | 3.48 | |
| IEMMF | Ishares IV Wld Mom ETF | 116.7 | 116.7 | 116.7 | 200 | -2.4 | | 2.02 | |
| IEMXF | Ishares VI MSCI Wld ETF | 74.73 | 74.73 | 74.73 | 100 | -0.18 | | 0.24 | |
| IENT | Ientertainment Ntwrk Inc | 0.0027 | 0.0027 | 0.0027 | 1.0K | -0.0054 | | 66.67 | |
| IEQWF | Ishares III Plc | 7.802 | 7.802 | 7.802 | 300 | -0.003 | | 0.04 | |
| IERNF | Ishares MSCI Brzl Ucit | 29.21 | 29.21 | 29.21 | 1.0K | 1.19 | | 4.25 | |
| IESFY | Interconexion Elec S/Adr | 234.0 | 219.4 | 234.0 | 100 | 33.3 | | 16.61 | |
| IESVF | Invinity Energy Sys Plc | 0.3795 | 0.3700 | 0.3707 | 10.4K | -0.0143 | | 3.71 | |
| IFABF | Ifabric Corporation | 3.640 | 3.600 | 3.640 | 3.9K | 0.140 | | 4.00 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 42.5K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Bev Corp | 0.0019 | 0.0018 | 0.0018 | 85.0K | 0.0000 | | 0.00 | |
| IFCZF | Intact Financial Corp | 210.8 | 208.9 | 210.3 | 6.2K | 0.3 | | 0.14 | |
| IFJPY | Informa Plc S/Adr | 24.82 | 24.16 | 24.27 | 20.2K | -0.43 | | 1.74 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IFNNF | Infineon Techs Ag | 72.60 | 69.63 | 72.60 | 9.0K | -2.24 | | 2.99 | |
| IFNNY | Infineon Techs Ag S/Adr | 74.32 | 69.50 | 73.10 | 296.9K | -0.14 | | 0.19 | |
| IFPJF | Informa Plc Ord | 11.70 | 11.70 | 11.70 | 24.1K | 0.47 | | 4.19 | |
| IFSPF | Interfor Corp | 9.792 | 9.450 | 9.480 | 2.4K | -0.210 | | 2.17 | |
| IFSUF | Infra Wire Ita Spa Ord | 7.400 | 7.400 | 7.400 | 1.1K | 0.005 | | 0.07 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 6.850 | 6.850 | 6.850 | 100 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion Intl Inc | 0.0368 | 0.0333 | 0.0340 | 148.4K | 0.0026 | | 8.28 | |
| IFUUF | Infrastructure & Util NZ | 9.160 | 9.060 | 9.160 | 200 | 0.610 | | 7.13 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 35.2K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 19.80 | 19.19 | 19.57 | 17.8K | -0.59 | | 2.91 | |
| IGCHF | Ishares Plc Gbl Bds ETF | 6.246 | 6.246 | 6.246 | 53.6K | -0.058 | | 0.92 | |
| IGCRF | Integrated Cybr Solutions | 0.5600 | 0.5249 | 0.5249 | 1.4K | -0.0251 | | 4.56 | |
| IGDFF | IG Design Group Plc | 0.9850 | 0.9850 | 0.9850 | 25.0K | -0.1050 | | 9.63 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0007 | 0.0005 | 0.0006 | 49.27M | 0.0000 | | 0.00 | |
| IGGRF | I G Group Hldgs Plc | 24.30 | 24.30 | 24.30 | 17.8K | -0.50 | | 2.03 | |
| IGIFF | Igm Financial Inc Ord | 60.91 | 60.91 | 60.91 | 25.3K | -1.09 | | 1.75 | |
| IGLUF | | 5.162 | 5.162 | 5.162 | 2.6K | 0.002 | | 0.04 | |
| IGNT | Ingen Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 2.47M | 0.0000 | | 0.00 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0010 | 0.0008 | 0.0008 | 1.12M | -0.0001 | | 11.11 | |
| IGPTF | IG Port Inc | 7.880 | 7.720 | 7.880 | 2.7K | 0.168 | | 2.17 | |
| IGSC | Igs Capital Group Ltd | 0.5100 | 0.5100 | 0.5100 | 1.1K | -0.6000 | | 54.05 | |
| IGTA | Inception Growth Acq Ltd | 0.0011 | 0.0011 | 0.0011 | 300 | -9.7189 | | 99.99 | |
| IGTAW | Inception Growth Acq Wts | 0.0492 | 0.0492 | 0.0492 | 1.0K | 0.0091 | | 22.69 | |
| IHAI | Innovative Hldgs All Inc | 0.1450 | 0.1262 | 0.1405 | 43.1K | 0.0005 | | 0.36 | |
| IHCNF | Ishares Vii Plc MSCI Can | 310.1 | 307.0 | 307.0 | 400 | 0.3 | | 0.11 | |
| IHGP | Interact Hldgs Group Inc | 0.0001 | 0.0001 | 0.0001 | 17.6K | -0.0002 | | 66.67 | |
| IHHFF | Ishares II Plc ETF USD | 93.99 | 93.99 | 93.99 | 5.4K | 1.17 | | 1.26 | |
| IHICF | Ihi Corp New | 18.05 | 18.05 | 18.05 | 700 | 1.59 | | 9.68 | |
| IHICY | Ihi Corp Unsp/Adr | 16.65 | 16.21 | 16.58 | 112.4K | -0.54 | | 3.15 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0371 | 0.0371 | 0.0371 | 800 | 0.0064 | | 20.85 | |
| IHPCF | Ishares Plc Res NL | 75.11 | 75.11 | 75.11 | 500 | -0.48 | | 0.63 | |
| IHREF | Ishares III Plc Accu Shs | 78.53 | 77.97 | 78.53 | 6.0K | -0.82 | | 1.03 | |
| IHRMF | Ishares MSCI Jpn Ord | 24.74 | 24.74 | 24.74 | 100 | -0.06 | | 0.23 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 97.45 | 97.45 | 97.45 | 300 | -3.76 | | 3.71 | |
| IHSEF | Ishares Plc Ord Shs | 31.20 | 31.20 | 31.20 | 2.0K | -0.74 | | 2.33 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 258.1 | 256.8 | 256.8 | 2.3K | 0.5 | | 0.21 | |
| IHSRF | Ishares VI S&P 500 ETF | 114.1 | 114.1 | 114.1 | 300 | 0.3 | | 0.28 | |
| IHSXF | Ishares Plc MSCI Na Fd | 140.0 | 140.0 | 140.0 | 200 | 0.1 | | 0.08 | |
| IHSZF | Ishares MSCI Ltam Ucit | 20.69 | 20.69 | 20.69 | 900 | 0.22 | | 1.09 | |
| IHYBF | Ishares Plc. | 7.436 | 7.422 | 7.436 | 7.5K | 0.020 | | 0.26 | |
| IIBDF | Ishares V Plc | 109.2 | 109.0 | 109.0 | 2.1K | 0.1 | | 0.06 | |
| IIJIY | Internet Initve Japan ADR | 41.80 | 41.80 | 41.80 | 100 | -0.09 | | 0.21 | |
| IINC | Alki Consolidated Income ETF | 25.63 | 25.53 | 25.53 | 19.6K | 0.00 | | 0.00 | |
| IIPUF | Ishares IV Plc | 6.350 | 6.350 | 6.350 | 1.5K | -0.160 | | 2.46 | |
| IIPZF | Interrent Re Invst Trust | 9.510 | 9.510 | 9.510 | 200 | 0.010 | | 0.11 | |
| IIQPF | Ishares IV Plc Edge MSCI | 21.48 | 21.48 | 21.48 | 1.9K | -0.73 | | 3.26 | |
| IIQSF | Ishares VI Plc | 10.12 | 10.12 | 10.12 | 1.5K | -0.03 | | 0.25 | |
| IIREF | Ishares MSCI World Ord | 102.1 | 102.1 | 102.1 | 200 | -1.2 | | 1.19 | |
| IISBF | Ishares V Plc | 117.3 | 117.3 | 117.3 | 1.1K | -0.3 | | 0.27 | |
| IISGF | Ishares II Plc Glbal Infr | 40.47 | 40.34 | 40.34 | 3.1K | 0.53 | | 1.34 | |
| IITSF | Intesa Sanpaolo Spa Ord | 7.260 | 7.260 | 7.260 | 72.8K | 0.150 | | 2.11 | |
| IIVPF | Ishares IV Plc Auto Robtc | 20.01 | 20.01 | 20.01 | 9.2K | -0.21 | | 1.05 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.679 | 4.679 | 4.679 | 1.9K | 0.020 | | 0.42 | |
| IJJP | Ijj Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 16.5K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 77.52 | 77.52 | 77.52 | 200 | 0.49 | | 0.64 | |
| IKTSY | Intertek Group Unsp/Adr | 78.20 | 77.60 | 77.60 | 1.0K | -0.99 | | 1.25 | |
| ILAL | International Land Alliance Inc | 4.790 | 4.300 | 4.790 | 700 | -0.160 | | 3.23 | |
| ILDO | Intl Daleco Corp | 0.0088 | 0.0028 | 0.0088 | 6.5K | -0.0001 | | 1.12 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0150 | 0.0150 | 0.0150 | 10.0K | -0.0027 | | 15.25 | |
| ILIKF | Ilika Plc | 0.3717 | 0.3600 | 0.3704 | 9.2K | -0.0072 | | 1.91 | |
| ILKAF | Iluka Resources Ltd | 4.425 | 4.300 | 4.300 | 1.3K | -0.350 | | 7.53 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 24.18 | 22.52 | 24.18 | 700 | 3.35 | | 16.08 | |
| ILLMF | Illumin Holdings Inc | 0.4256 | 0.4208 | 0.4256 | 44.0K | 0.0112 | | 2.70 | |
| ILLU | Illumination Acquisition Corp I Cl A | 9.970 | 9.960 | 9.970 | 2.0K | 0.020 | | 1.16 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.375 | 3.050 | 3.050 | 2.0K | -0.270 | | 8.13 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 3.350 | 3.300 | 3.350 | 600 | 0.000 | | 0.00 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 1.02M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0003 | 0.0002 | 0.0002 | 986.8K | -0.0001 | | 33.33 | |
| ILXPD | Intl Luxury Products Inc | 0.0500 | 0.0360 | 0.0500 | 14.9K | 0.0100 | | 25.00 | |
| IMAA | Ima Tech | 0.0500 | 0.0500 | 0.0500 | 1.0K | -0.0100 | | 16.67 | |
| IMAHF | Highcliff Metals Corp | 0.0691 | 0.0691 | 0.0691 | 200 | 0.0062 | | 9.86 | |
| IMAQ | Intl Media Acq Corp A | 10.35 | 10.15 | 10.35 | 600 | 0.43 | | 4.33 | |
| IMAQR | Intl Media Acq Corp RTS | 0.0117 | 0.0117 | 0.0117 | 5.0K | -0.0283 | | 70.75 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0075 | 0.0075 | 0.0075 | 41.2K | 0.0000 | | 0.00 | |
| IMATF | Ishares V ETF S&P Msterls | 11.21 | 11.21 | 11.21 | 3.4K | -0.10 | | 0.91 | |
| IMBBF | Imperial Brands Plc Ord | 40.53 | 37.86 | 39.09 | 6.2K | 0.58 | | 1.50 | |
| IMBBY | Imperial Brands Plc ADR | 39.29 | 38.45 | 38.75 | 149.7K | -0.04 | | 0.10 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.591 | 5.549 | 5.560 | 338.0K | 0.005 | | 0.10 | |
| IMCDY | Imcd Group NV U/Adr | 51.33 | 50.09 | 50.29 | 11.9K | -2.24 | | 4.26 | |
| IMDVF | Ishares V Plc | 5.474 | 5.474 | 5.474 | 300 | 0.327 | | 6.36 | |
| IMDXF | Imdex Ltd | 2.943 | 2.925 | 2.925 | 1.1K | 0.035 | | 1.21 | |
| IMDZF | Imcd NV Ord | 97.06 | 97.06 | 97.06 | 100 | 0.44 | | 0.46 | |
| IMIMF | Copper Quest Expl Inc | 0.0630 | 0.0565 | 0.0565 | 13.5K | -0.0030 | | 5.04 | |
| IMITF | Ironman Intl Ltd | 0.0678 | 0.0639 | 0.0678 | 30.0K | -0.0001 | | 0.15 | |
| IMIUY | IMI Plc Unsp/Adr | 40.11 | 39.22 | 39.38 | 3.5K | 0.14 | | 0.37 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 14.34 | 14.34 | 14.34 | 146.4K | -0.19 | | 1.29 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 110.0K | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 5.121 | 5.121 | 5.121 | 500 | -0.109 | | 2.09 | |
| IMPPF | Invesco Mkts II ETF Acc | 46.20 | 46.20 | 46.20 | 200 | 0.22 | | 0.47 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 27.83 | 27.83 | 27.83 | 200 | 0.53 | | 1.95 | |
| IMPUF | Impala Platinum Hldgs Ltd | 11.50 | 11.50 | 11.50 | 100 | 0.51 | | 4.64 | |
| IMPUY | Impala Platinum Hldgs ADR | 10.86 | 10.55 | 10.84 | 92.1K | 0.02 | | 0.18 | |
| IMRFF | Imetal Res Inc | 0.0700 | 0.0700 | 0.0700 | 300 | 0.0033 | | 4.95 | |
| IMSBF | Ishares V Plc | 10.19 | 10.19 | 10.19 | 1.9K | -0.01 | | 0.10 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 281.2 | 276.6 | 281.2 | 1.3K | -2.1 | | 0.73 | |
| IMSEF | Ishares II Plc MSCI ETF | 45.87 | 45.87 | 45.87 | 300 | -0.13 | | 0.27 | |
| IMSIF | Ishares II Ishares MSCI | 11.05 | 11.05 | 11.05 | 5.8K | -0.14 | | 1.29 | |
| IMSPF | Invesco S&P 500 Eq Wght | 73.24 | 73.24 | 73.24 | 10.9K | 0.03 | | 0.04 | |
| IMSXF | Ishares V Plc MSCI ETF | 15.39 | 15.31 | 15.39 | 3.8K | 0.10 | | 0.63 | |
| IMTCF | Intrepid Metals Corp | 0.4428 | 0.4293 | 0.4428 | 15.5K | -0.0004 | | 0.09 | |
| IMTH | Innovative Medtech Inc | 0.0014 | 0.0014 | 0.0014 | 100 | -0.0001 | | 6.67 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.2000 | 0.1500 | 0.1500 | 17.5K | -0.1199 | | 44.42 | |
| IMWEF | Ishares IV Plc ESG ETF | 13.42 | 13.42 | 13.42 | 1.3K | 0.12 | | 0.88 | |
| IMWNF | | 8.276 | 8.276 | 8.276 | 1.8K | 0.000 | | NaN | |
| IMWSF | Ishares III Plc Wld ETF | 10.32 | 10.32 | 10.32 | 1.5K | -0.11 | | 1.02 | |
| IMXCF | Imax China Hldg Inc Ord | 1.050 | 1.048 | 1.048 | 3.0K | 0.130 | | 14.21 | |
| IMYSF | Imerys Sa Ord | 24.72 | 24.72 | 24.72 | 100 | 0.82 | | 3.41 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.490 | 5.000 | 5.000 | 300 | 0.000 | | 0.00 | |
| INBC | Inbankshares Corporation | 13.40 | 13.40 | 13.40 | 200 | -0.17 | | 1.27 | |
| INBP | Integrated Biopharma Inc | 0.1603 | 0.1505 | 0.1603 | 1.9K | -0.0047 | | 2.85 | |
| INDFY | Indofood Agri Resources Ltd | 14.25 | 14.25 | 14.25 | 100 | 0.00 | | 0.00 | |
| INEOF | Ineo Tech Corp | 0.1033 | 0.0907 | 0.1014 | 50.5K | 0.0214 | | 26.75 | |
| INFT | Infinity Bancorp | 18.00 | 18.00 | 18.00 | 100 | -1.00 | | 5.26 | |
| INGVF | ING Groep NV | 33.89 | 33.89 | 33.89 | 100 | 2.45 | | 7.79 | |
| INIS | Radnostix Inc | 0.0703 | 0.0639 | 0.0703 | 1.2K | 0.0000 | | 0.00 | |
| INJJF | Intrum Ab | 0.2948 | 0.2948 | 0.2948 | 100 | -0.0097 | | 3.19 | |
| INKW | Greene Concepts Inc | 0.0002 | 0.0001 | 0.0001 | 187.6K | -0.0001 | | 50.00 | |
| INND | Innerscope Hearng Tech | 0.0001 | 0.0001 | 0.0001 | 1.4M | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0233 | 0.0219 | 0.0233 | 6.8K | 0.0014 | | 6.39 | |
| INNMF | Amplia Therapeutics Ltd | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0430 | | 75.44 | |
| INNPF | Innocan Pharma Corp | 2.480 | 2.480 | 2.480 | 100 | 0.290 | | 13.24 | |
| INNX | Infinite Networks Corp | 0.0013 | 0.0013 | 0.0013 | 15.1K | 0.0003 | | 30.00 | |
| INOQ | Tpt Strategic Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| INPAP | Intl Paper CO 4 C Pr | 82.81 | 82.00 | 82.81 | 300 | 1.68 | | 2.07 | |
| INPOY | Inpost S A Unsp/Adr | 8.980 | 8.690 | 8.980 | 4.1K | 0.150 | | 1.70 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| INRE | Inland Real Est Inc TR | 10.66 | 10.66 | 10.66 | 3.0K | -0.01 | | 0.09 | |
| INRLF | Valneva Se Ord | 2.620 | 2.620 | 2.620 | 100 | 0.118 | | 4.73 | |
| INTI | Inhibitor Theraptics Inc | 0.0776 | 0.0776 | 0.0776 | 2.3K | 0.0021 | | 2.78 | |
| INTK | Industrial Nanotech Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| INTWF | Sharc Intl Sys Inc | 0.0929 | 0.0929 | 0.0929 | 2.2K | -0.0036 | | 3.73 | |
| INUMF | Infinitum Copper Corp | 0.1430 | 0.1430 | 0.1430 | 800 | 0.0000 | | 0.00 | |
| INVLW | Innventure Wts 29 | 0.9500 | 0.5777 | 0.8200 | 28.0K | -0.1600 | | 16.33 | |
| INVMF | Invesco Markets S&P ETF A | 15.15 | 15.15 | 15.15 | 6.8K | 0.06 | | 0.36 | |
| INVRF | Inverite Insights | 0.1930 | 0.1930 | 0.1930 | 100 | -0.0046 | | 2.33 | |
| INVU | Investview Inc | 0.0270 | 0.0254 | 0.0270 | 1.29M | 0.0000 | | 0.00 | |
| INVUP | Investview Inc Pfd Ser B | 25.98 | 25.98 | 25.98 | 100 | 0.24 | | 0.93 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2200 | 0.2200 | 0.2200 | 5.0K | 0.0167 | | 8.21 | |
| IOBCF | ION Beam Apps Sa Act | 19.10 | 19.10 | 19.10 | 700 | -0.52 | | 2.67 | |
| IOBTQ | | 0.0062 | 0.0051 | 0.0055 | 29.9K | -0.0005 | | 8.33 | |
| IOCJY | Iochpe-Maxion Sa S/Adr | 0.5410 | 0.5410 | 0.5410 | 700 | -0.0770 | | 12.46 | |
| IOFNF | Iofina Plc Ord | 0.8000 | 0.7368 | 0.8000 | 10.2K | 0.0600 | | 8.11 | |
| IOMT | Isomet Corp | 0.0801 | 0.0620 | 0.0620 | 149.7K | -0.0180 | | 22.50 | |
| IONGF | Lithium ION Energy Ltd | 0.0154 | 0.0154 | 0.0154 | 1.0K | -0.0121 | | 44.00 | |
| IONI | I-On Digital Corp | 0.2100 | 0.2100 | 0.2100 | 400 | 0.0000 | | 0.00 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 1.1K | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 35.20 | 30.20 | 30.20 | 600 | -0.64 | | 2.08 | |
| IOTCF | | 0.0900 | 0.0900 | 0.0900 | 10.0K | 0.0100 | | 12.50 | |
| IPCEF | Ispace Inc | 2.500 | 2.500 | 2.500 | 200 | -0.150 | | 5.66 | |
| IPCFF | Intl Petroleum Corp Cda | 22.27 | 21.88 | 21.95 | 16.3K | -0.09 | | 0.41 | |
| IPDQF | Impedimed Ltd Ord | 0.0055 | 0.0055 | 0.0055 | 250.0K | 0.0000 | | 0.00 | |
| IPGGF | Imperium Tech Grp Ltd | 0.0745 | 0.0745 | 0.0745 | 100 | -0.0052 | | 6.52 | |
| IPHLF | Iph Ltd | 2.680 | 2.680 | 2.680 | 200 | -0.580 | | 11.60 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 393.0 | 393.0 | 393.0 | 100 | 8.0 | | 2.08 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0030 | 0.0010 | 0.0030 | 185.4K | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc Accm Ucit | 36.17 | 36.17 | 36.17 | 300 | -1.02 | | 2.75 | |
| IPLTF | Implantica Ag Sdb | 6.770 | 6.770 | 6.770 | 100 | 0.620 | | 10.08 | |
| IPMLF | Imperial Metals Corp | 4.980 | 4.660 | 4.980 | 16.3K | 0.212 | | 4.45 | |
| IPNFF | Imaginear Inc | 0.0035 | 0.0032 | 0.0032 | 9.0K | -0.0002 | | 5.88 | |
| IPOAF | Industrias Penoles Sa Ctf | 47.50 | 47.50 | 47.50 | 600 | 2.60 | | 5.79 | |
| IPOOF | Inplay Oil Corp | 10.63 | 10.32 | 10.57 | 15.9K | 0.18 | | 1.72 | |
| IPRC | Imperial Resources Inc | 0.0045 | 0.0045 | 0.0045 | 5.0K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen Sa S/Adr | 44.74 | 44.07 | 44.07 | 300 | -1.69 | | 3.70 | |
| IPSI | Innovative Pymnt Solution | 0.0033 | 0.0030 | 0.0033 | 350.0K | 0.0007 | | 26.92 | |
| IPSOF | Ipsos S.A. ADR | 39.66 | 39.66 | 39.66 | 200 | 0.76 | | 1.95 | |
| IPTK | As-Ip Tech Inc | 0.0001 | 0.0001 | 0.0001 | 149.9K | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc | 1.536 | 1.536 | 1.536 | 900 | 0.156 | | 11.28 | |
| IPXHY | Inpex Corp Unsp/Adr | 21.33 | 20.91 | 21.25 | 52.3K | 0.26 | | 1.24 | |
| IPZYF | Ip Group Plc Ord | 0.9054 | 0.9054 | 0.9054 | 100 | 0.0554 | | 6.52 | |
| IQEPF | Iqe Plc Ord | 0.5000 | 0.4500 | 0.4940 | 1.32M | -0.0110 | | 2.18 | |
| IQEPY | Iqe Plc Unsp/Adr | 12.60 | 12.60 | 12.60 | 200 | -0.57 | | 4.33 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.324 | 7.288 | 7.324 | 68.8K | 0.003 | | 0.03 | |
| IRCUF | Irish Continental Grp Plc | 7.300 | 7.300 | 7.300 | 200 | 0.300 | | 4.29 | |
| IRDEF | Iren Spa Ord | 2.880 | 2.880 | 2.880 | 5.0K | 0.270 | | 10.34 | |
| IRDEY | Iren Spa | 28.95 | 28.95 | 28.95 | 100 | -0.75 | | 2.53 | |
| IREC | Imperial Petro Recvy | 19.32 | 18.28 | 18.28 | 1.1K | 0.03 | | 26.32 | |
| IREHF | Integrated Research Ltd | 0.2000 | 0.2000 | 0.2000 | 500 | -0.0500 | | 20.00 | |
| IREMF | Ishares MSCI Ord Ireland | 66.87 | 66.87 | 66.87 | 100 | -0.49 | | 0.72 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.16 | 10.13 | 10.16 | 800 | 0.02 | | 0.15 | |
| IRGRF | Ishares Vii Plc | 44.81 | 44.06 | 44.56 | 12.3K | -0.74 | | 1.63 | |
| IRME | Ir-Med Inc | 0.0012 | 0.0011 | 0.0011 | 4.0K | -0.0059 | | 84.29 | |
| IRMTF | Information Svcs Corp Ord | 35.90 | 35.90 | 35.90 | 2.0K | 0.10 | | 0.28 | |
| IRRRF | Ishares III Plc Core ETF | 143.1 | 142.7 | 142.7 | 6.5K | -1.3 | | 0.89 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 40.27 | 40.27 | 40.27 | 1.0K | 0.50 | | 1.26 | |
| IRSIF | Ishares IV Fallen Angels | 7.492 | 7.479 | 7.479 | 1.7K | 0.005 | | 0.06 | |
| IRSLF | Ishares Vii Plc | 42.20 | 41.59 | 41.96 | 13.5K | -0.09 | | 0.22 | |
| IRSTF | Russell 2000 Source ETF | 153.1 | 153.1 | 153.1 | 100 | 0.5 | | 0.29 | |
| IRVRF | Irving Res Inc Ord | 0.2186 | 0.2102 | 0.2143 | 45.9K | -0.0157 | | 6.83 | |
| ISACF | Ishares III Plc Accum ETF | 119.3 | 119.3 | 119.3 | 3.3K | 0.7 | | 0.56 | |
| ISAGF | Ishares III Plc | 83.48 | 83.48 | 83.48 | 600 | 1.28 | | 1.59 | |
| ISAPF | Ishares Plc AC Ptg ETF | 51.98 | 51.16 | 51.88 | 10.2K | -0.72 | | 1.37 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 113.8 | 113.8 | 113.8 | 1.2K | -0.2 | | 0.14 | |
| ISBUF | | 4.282 | 4.282 | 4.282 | 39.2K | 0.000 | | NaN | |
| ISCBF | Ishares Plc Glbl ETF | 6.827 | 6.827 | 6.827 | 17.1K | -0.018 | | 0.27 | |
| ISCKF | Ishares II Plc. | 12.93 | 12.93 | 12.93 | 7.7K | 0.01 | | 0.11 | |
| ISCMF | Ishares VI Plc | 9.069 | 9.069 | 9.069 | 3.4K | -0.884 | | 8.88 | |
| ISCO | Intl Stem Cell Corp | 0.1858 | 0.1800 | 0.1800 | 6.8K | -0.0335 | | 15.69 | |
| ISCRF | Ishares Plc ETF Glbl | 5.990 | 5.990 | 5.990 | 2.6K | -0.008 | | 0.13 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.292 | 6.250 | 6.251 | 98.6K | -0.014 | | 0.23 | |
| ISDAF | Israel Discount Bank Ltd | 10.53 | 10.53 | 10.53 | 200 | 0.05 | | 0.44 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 104.13 | 99.74 | 99.74 | 600 | -0.46 | | 0.46 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.288 | 7.268 | 7.280 | 80.4K | -0.017 | | 0.23 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.788 | 6.698 | 6.698 | 1.0K | 0.064 | | 0.96 | |
| ISELF | Ishares IV Elct Vhcls Dr | 12.87 | 12.87 | 12.87 | 300 | -0.82 | | 5.97 | |
| ISEVF | Ishares V Plc | 109.2 | 109.2 | 109.2 | 100 | 0.3 | | 0.31 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.072 | 5.072 | 5.072 | 9.9K | 0.032 | | 0.63 | |
| ISGAF | Ishares III Agg Bd ETF | 5.849 | 5.849 | 5.849 | 125.4K | 0.029 | | 0.50 | |
| ISGCF | | 96.00 | 96.00 | 96.00 | 100 | 0.00 | | NaN | |
| ISGDF | Ishares ETF II | 390.4 | 390.4 | 390.4 | 100 | -6.3 | | 1.58 | |
| ISGIF | Insuraguest Tech Inc | 0.0067 | 0.0067 | 0.0067 | 3.5K | 0.0000 | | 0.00 | |
| ISGPF | Ishares V Plc Gold Prod | 33.25 | 32.65 | 33.25 | 900 | 0.19 | | 0.56 | |
| ISHBF | Ishares IV Plc ST ETF | 4.579 | 4.545 | 4.579 | 110.4K | 0.058 | | 1.29 | |
| ISHDF | Ishares IV Plc Dsu ETF | 11.91 | 11.91 | 11.91 | 27.6K | -0.02 | | 0.20 | |
| ISHFF | Ishares IV Plc ETF USD | 100.0 | 99.7 | 100.0 | 4.8K | 0.2 | | 0.20 | |
| ISHOF | Ishares III Plc Shs | 119.6 | 119.4 | 119.4 | 2.4K | 0.2 | | 0.13 | |
| ISHPF | Ishares V Plc Shs ETF | 18.62 | 18.62 | 18.62 | 1.0K | -0.03 | | 0.18 | |
| ISHRF | Ishares Plc Shs | 161.2 | 161.2 | 161.2 | 200 | -3.3 | | 1.98 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 121.4 | 121.1 | 121.4 | 111.8K | 0.2 | | 0.12 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.756 | 5.715 | 5.729 | 394.5K | 0.017 | | 0.30 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.532 | 9.532 | 9.532 | 2.7K | -0.068 | | 0.71 | |
| ISHXF | Ishares Core Canadian Government Bond | 13.59 | 13.59 | 13.59 | 500 | 0.22 | | 1.61 | |
| ISHYF | Ishares II High Yld ETF | 7.536 | 7.505 | 7.530 | 51.0K | -0.002 | | 0.03 | |
| ISIDF | Ishares IV Plc | 8.712 | 8.712 | 8.712 | 3.9K | -0.046 | | 0.52 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.811 | 6.761 | 6.778 | 111.6K | -0.012 | | 0.18 | |
| ISJPF | Ishares II Plc JP Morgan | 6.623 | 6.598 | 6.623 | 16.0K | 0.006 | | 0.09 | |
| ISLMF | | 5.800 | 5.415 | 5.600 | 14.2K | -0.920 | | 14.11 | |
| ISLWF | Israel Acq Corp Wts | 0.0300 | 0.0200 | 0.0200 | 43.4K | 0.0069 | | 52.67 | |
| ISMAY | Indra Sistemas Unsp/Adr | 28.30 | 27.62 | 27.62 | 15.3K | 0.16 | | 0.59 | |
| ISMCF | Ishares MSCI US Ucits ETF | 778.4 | 770.3 | 770.3 | 1.0K | -6.0 | | 0.78 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 243.3 | 241.6 | 241.7 | 600 | 0.7 | | 0.31 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 80.47 | 80.47 | 80.47 | 1.2K | 0.66 | | 0.83 | |
| ISMWF | Ishares II Plc. | 12.24 | 12.16 | 12.16 | 2.3K | 0.10 | | 0.86 | |
| ISNPY | Intesa Sanpaolo S/Adr | 43.32 | 42.66 | 43.18 | 157.0K | -0.62 | | 1.42 | |
| ISORF | | 158.6 | 158.6 | 158.6 | 700 | 0.0 | | NaN | |
| ISPAF | Ishares V Plc | 115.4 | 115.4 | 115.4 | 34.4K | -0.2 | | 0.22 | |
| ISPFF | Ishares II Dev Mkt ETF | 25.91 | 25.91 | 25.91 | 2.1K | -0.09 | | 0.33 | |
| ISPHF | Ishares Physical Metals Plc | 53.06 | 53.04 | 53.04 | 1.5K | -0.35 | | 0.65 | |
| ISPNF | Inspiration Energy Corp | 0.0448 | 0.0448 | 0.0448 | 1.0K | -0.0032 | | 6.67 | |
| ISPTF | Ishares Vii Plc | 6.567 | 6.566 | 6.567 | 6.1K | 0.098 | | 1.51 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 88.57 | 88.57 | 88.57 | 400 | 1.20 | | 1.37 | |
| ISRCF | Ishares V Plc S&P Info | 48.65 | 47.54 | 48.48 | 9.9K | -0.37 | | 0.76 | |
| ISRHF | Ishares V Plc S&P Energy | 12.12 | 12.07 | 12.07 | 800 | 0.03 | | 0.27 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.113 | 3.113 | 3.113 | 45.1K | -0.033 | | 1.04 | |
| ISRLF | Israel Acq Corp A | 13.40 | 13.40 | 13.40 | 100 | 0.00 | | 0.00 | |
| ISRNF | Ishares V Plc | 16.88 | 16.88 | 16.88 | 1.7K | 0.26 | | 1.55 | |
| ISRPF | Ishares Plc Res NL Ord | 100.0 | 100.0 | 100.0 | 4.0K | 0.0 | | 0.03 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 16.73 | 16.65 | 16.65 | 12.4K | -0.15 | | 0.92 | |
| ISRVF | Ishares V Plc Hfg ETF | 117.0 | 117.0 | 117.0 | 400 | -2.6 | | 2.14 | |
| ISRWF | Ishares II Plc Ord Irelan | 92.59 | 92.15 | 92.15 | 10.6K | -0.36 | | 0.39 | |
| ISRZF | Ishares II Plc ETF | 94.76 | 94.76 | 94.76 | 1.7K | -0.14 | | 0.15 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 170.7 | 170.7 | 170.7 | 200 | 0.7 | | 0.43 | |
| ISSIF | Ishares III Plc USD Ord | 164.5 | 164.5 | 164.5 | 2.9K | 0.5 | | 0.28 | |
| ISSQF | Ishares Plc. | 89.10 | 89.10 | 89.10 | 100 | 0.00 | | 0.00 | |
| ISSSF | Ishares III Aus Ucits ETF | 62.53 | 62.53 | 62.53 | 300 | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.24 | 11.24 | 11.24 | 207.9K | -0.10 | | 0.88 | |
| ISTKF | Intellistake Tech Corp | 0.3550 | 0.3327 | 0.3436 | 34.8K | 0.0110 | | 3.31 | |
| ISTNF | Ishares V Plc | 113.6 | 113.6 | 113.6 | 1.1K | -0.2 | | 0.20 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.979 | 5.935 | 5.979 | 224.1K | -0.004 | | 0.06 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.420 | 6.388 | 6.420 | 23.4K | 0.044 | | 0.69 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 34.35 | 34.20 | 34.35 | 1.6K | 0.20 | | 0.58 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 99.92 | 99.48 | 99.92 | 101.1K | -0.17 | | 0.17 | |
| ISUZF | Isuzu Motors Ltd Ord New | 14.48 | 14.48 | 14.48 | 300 | 2.25 | | 18.38 | |
| ISUZY | Isuzu Motors Unsp/Adr | 14.38 | 14.20 | 14.34 | 53.2K | 0.08 | | 0.56 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,652 | 1,625 | 1,648 | 2.4K | -17 | | 1.01 | |
| ISVBF | Ishares IV Plc China ETF | 5.469 | 5.430 | 5.450 | 33.3K | -0.137 | | 2.45 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 13.16 | 13.01 | 13.06 | 23.4K | 0.06 | | 0.45 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 154.4 | 153.4 | 153.4 | 11.8K | -0.3 | | 0.22 | |
| ISVLF | Impact Silver Corp Ord | 0.2004 | 0.1801 | 0.1856 | 197.8K | -0.0101 | | 5.16 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 14.73 | 14.73 | 14.73 | 1.0K | -0.37 | | 2.46 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.388 | 6.361 | 6.361 | 270.1K | -0.039 | | 0.60 | |
| ISVTF | Ishares IV Plc USA ETF | 13.60 | 13.60 | 13.60 | 8.2K | 0.04 | | 0.29 | |
| ISVUF | Ishares IV Plc Mcsi USA | 18.37 | 18.01 | 18.14 | 52.4K | -0.06 | | 0.30 | |
| ISVVF | Ishares V Plc MSCI ACWI | 120.3 | 119.5 | 120.1 | 13.1K | -0.1 | | 0.12 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.49 | 12.41 | 12.49 | 16.5K | 0.00 | | 0.02 | |
| ISXAF | Ishares ETF | 184.9 | 184.9 | 184.9 | 1.0K | 24.2 | | 20.11 | |
| ISXPF | Ishares Plc. | 105.0 | 105.0 | 105.0 | 1.8K | 1.4 | | 1.32 | |
| ISXVF | Ishares IV Plc Digitn ETF | 11.53 | 11.53 | 11.53 | 900 | 0.30 | | 2.63 | |
| ISXYF | Ishares Plc. | 7.238 | 7.238 | 7.238 | 68.9K | 0.000 | | 0.00 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 143.2 | 143.2 | 143.2 | 1.5K | 0.1 | | 0.10 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 127.9 | 127.9 | 127.9 | 39.0K | -0.3 | | 0.24 | |
| ITCFY | Investec Ltd Unsp/Adr | 16.75 | 15.53 | 15.53 | 400 | -2.62 | | 14.44 | |
| ITEX | Itex Corp | 3.041 | 3.041 | 3.041 | 100 | 0.088 | | 2.99 | |
| ITFS | Itafos Inc | 1.740 | 1.700 | 1.730 | 21.9K | 0.030 | | 1.76 | |
| ITFY | Interfoundry Inc | 4.500 | 4.500 | 4.500 | 1.0K | 0.000 | | 0.00 | |
| ITGDF | Integral Diagnostics Ltd | 1.0000 | 0.8098 | 1.0000 | 4.0K | 0.7000 | | 50.00 | |
| ITGGF | Tg Holding Spa | 11.39 | 11.39 | 11.39 | 700 | -0.15 | | 1.26 | |
| ITGLF | Integral Metals Corp | 0.2500 | 0.2500 | 0.2500 | 4.0K | -0.0087 | | 3.36 | |
| ITHR | Intelithrive Inc | 3.500 | 1.904 | 3.000 | 1.6K | 1.700 | | 130.77 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0047 | 0.0042 | 0.0042 | 152.6K | 0.0001 | | 2.44 | |
| ITIPF | Ishares II Plctips ETF | 4.885 | 4.885 | 4.885 | 8.1K | -0.009 | | 0.18 | |
| ITJTY | Intrum Ab Unsp/Adr | 0.6000 | 0.2900 | 0.3000 | 48.0K | -1.5500 | | 83.78 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| ITMIF | Itech Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0200 | | 200.00 | |
| ITMPF | Itm Power Plc Ord | 1.430 | 1.430 | 1.430 | 100 | 0.015 | | 1.06 | |
| ITMSF | Intermap Techs Corp A | 0.7015 | 0.6700 | 0.6700 | 10.2K | -0.0167 | | 2.43 | |
| ITNS | Itonis Inc | 0.0004 | 0.0003 | 0.0004 | 102.6K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 12.04 | 11.54 | 12.04 | 6.6K | 0.48 | | 4.17 | |
| ITOCY | Itochu Corp Unsp/Adr | 11.80 | 11.57 | 11.79 | 455.6K | 0.02 | | 0.17 | |
| ITOX | Iiot-Oxys Inc | 0.0006 | 0.0006 | 0.0006 | 166.5K | 0.0001 | | 20.00 | |
| ITPUF | Ishares II Plc. | 116.4 | 116.4 | 116.4 | 1.6K | 0.1 | | 0.11 | |
| ITRBF | Ishares Treasry Bnd 0 1Yr | 533.0 | 533.0 | 533.0 | 100 | -0.5 | | 0.09 | |
| ITRMF | | 0.0280 | 0.0270 | 0.0270 | 20.3K | 0.0000 | | 0.00 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 22.2K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0680 | 0.0213 | 0.0680 | 2.8K | -0.0088 | | 11.46 | |
| ITRYF | Ishares Plc. | 4.981 | 4.930 | 4.981 | 1.7M | 0.006 | | 0.12 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,027 | 1,024 | 1,024 | 200 | 30 | | 3.06 | |
| ITVPF | Itv Plc Ord Shs | 1.0843 | 0.9286 | 0.9286 | 2.7K | -0.1214 | | 11.56 | |
| ITVPY | Itv Plc Unsp/Adr | 10.03 | 9.71 | 10.03 | 2.0K | 0.16 | | 1.62 | |
| ITXXF | Itaconix Plc Ord New | 1.550 | 1.550 | 1.550 | 2.0K | 0.050 | | 3.33 | |
| IUAGF | Ishares IV Plc Ageing Pop | 10.60 | 10.60 | 10.60 | 1.3K | 0.31 | | 3.03 | |
| IUGNF | Imugene Ltd | 0.0700 | 0.0700 | 0.0700 | 22.7K | -0.0050 | | 6.67 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 18.57 | 18.57 | 18.57 | 1.6K | 0.03 | | 0.16 | |
| IUSIF | | 5.866 | 5.866 | 5.866 | 5.1K | 0.000 | | NaN | |
| IUSZF | Ishares IV Plc | 13.45 | 13.45 | 13.45 | 26.7K | 0.07 | | 0.52 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 36.70 | 36.70 | 36.70 | 3.0K | 0.22 | | 0.59 | |
| IUVDF | Ishares IV Plc Val ETF | 11.80 | 11.80 | 11.80 | 1.8K | -0.41 | | 3.38 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 30.32 | 30.32 | 30.32 | 1.7K | 0.01 | | 0.02 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 44.11 | 44.11 | 44.11 | 200 | 0.55 | | 1.26 | |
| IVBUF | Ishares IV Plc Btech | 9.640 | 9.630 | 9.630 | 2.3K | 0.043 | | 0.45 | |
| IVBXF | Innovent Biologics Inc | 12.20 | 12.00 | 12.00 | 4.1K | -0.80 | | 6.25 | |
| IVCGF | Iveco Group NV | 15.87 | 15.87 | 15.87 | 200 | -0.30 | | 1.86 | |
| IVCTF | Invictus Energy Ltd | 0.0448 | 0.0430 | 0.0448 | 52.5K | 0.0018 | | 4.19 | |
| IVDN | Innovative Designs Inc | 0.2183 | 0.1936 | 0.2000 | 79.3K | -0.0300 | | 13.04 | |
| IVECF | Invesco Markets Plc | 764.7 | 764.7 | 764.7 | 100 | 16.1 | | 3.02 | |
| IVFH | Innovative Food Hldgs Inc | 0.2780 | 0.2500 | 0.2561 | 132.9K | -0.0089 | | 3.36 | |
| IVGAF | Ishares V Plc | 9.508 | 9.498 | 9.498 | 1.9K | -0.214 | | 2.20 | |
| IVHI | Invech Holdings Inc | 0.0405 | 0.0330 | 0.0330 | 23.9K | -0.0070 | | 17.50 | |
| IVPAF | Ivanhoe Mines Ltd A | 7.150 | 6.750 | 7.000 | 355.2K | -0.110 | | 1.55 | |
| IVPR | Inspire Veteinry Ptn A | 0.0011 | 0.0007 | 0.0010 | 1.29M | 0.0000 | | 0.00 | |
| IVREF | Inovalis Real Estate Ord | 0.5978 | 0.5978 | 0.5978 | 100 | -0.0033 | | 0.55 | |
| IVRO | Invitro Intl | 0.0823 | 0.0823 | 0.0823 | 1.6K | -0.0030 | | 3.52 | |
| IVSBF | Investors Ab B | 41.17 | 40.74 | 41.17 | 2.4K | 0.92 | | 2.28 | |
| IVSPF | Ishares V Plc | 13.83 | 13.77 | 13.77 | 15.3K | -0.41 | | 2.87 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.613 | 6.566 | 6.613 | 48.2K | 0.003 | | 0.04 | |
| IVST | Innovest Global Inc | 0.0002 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab Stckhlm New | 40.13 | 40.13 | 40.13 | 300 | 0.07 | | 0.17 | |
| IVTBF | Investmentaktieblagt B | 19.86 | 19.86 | 19.86 | 1.2K | -5.61 | | 22.01 | |
| IVTJF | Investec Plc | 7.950 | 7.950 | 7.950 | 2.0K | -0.640 | | 7.45 | |
| IVTJY | Investec Plc Unsp/Adr | 16.90 | 16.90 | 16.90 | 100 | -0.44 | | 2.51 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 436.0 | 436.0 | 436.0 | 100 | 17.9 | | 4.28 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 277.2 | 276.9 | 277.1 | 100 | -1.4 | | 0.51 | |
| IVVVF | Ishares IV Plc | 86.65 | 86.65 | 86.65 | 300 | -0.27 | | 0.31 | |
| IWAL | Iwallet Corporation | 0.0137 | 0.0137 | 0.0137 | 100 | 0.0062 | | 82.67 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 74.35 | 74.35 | 74.35 | 100 | -3.60 | | 4.62 | |
| IWGFF | Iwg Plc Ord | 2.600 | 2.550 | 2.599 | 43.6K | 0.009 | | 0.34 | |
| IWSH | Wright Investors Service | 0.1900 | 0.1900 | 0.1900 | 2.0K | -0.0500 | | 20.83 | |
| IWTNF | Iwatani Corp | 11.75 | 11.75 | 11.75 | 100 | -0.25 | | 2.08 | |
| IWVUF | Ishares IV Plc | 9.471 | 9.471 | 9.471 | 2.0K | -0.369 | | 3.75 | |
| IXBMF | | 23.45 | 23.45 | 23.45 | 700 | 0.00 | | NaN | |
| IXCVF | Ishares Canadian Value Index ETF | 45.22 | 45.20 | 45.22 | 700 | 5.00 | | 19.36 | |
| IXDVF | Ishares Diversified Commodity Swap Ucits | 38.11 | 38.11 | 38.11 | 600 | 0.00 | | NaN | |
| IXRRF | Ionic Rare Earth Ltd | 0.2700 | 0.2700 | 0.2700 | 25.5K | -0.0217 | | 7.44 | |
| IXSAF | Shares Core MSCI EAFE IMI Index ETF | 36.14 | 36.14 | 36.14 | 100 | 0.62 | | 2.00 | |
| IXSRF | Ishares IV Plc | 8.862 | 8.733 | 8.742 | 53.9K | 0.038 | | 0.44 | |
| IXUAF | Ishares III Plc | 7.094 | 7.094 | 7.094 | 3.2K | 0.043 | | 0.61 | |
| IZIZF | Ishares III Plc Accum | 61.14 | 60.11 | 61.14 | 6.5K | -0.28 | | 0.46 | |
| IZOZF | Izotropic Corp | 0.1792 | 0.1782 | 0.1783 | 15.7K | -0.0011 | | 0.61 | |