| IAACF | Ishares IV Acm Ptg Sh ETF | 5.290 | 5.290 | 5.290 | 1.0K | -0.017 | | 0.33 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.0762 | 0.0722 | 0.0722 | 78.5K | -0.0044 | | 5.74 | |
| IAFNF | IA Finl Corp Inc | 156.6 | 156.6 | 156.6 | 3.6K | 7.4 | | 4.94 | |
| IAGX | Imagenetix Inc | 0.0002 | 0.0001 | 0.0001 | 71.7K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 10.39 | 10.39 | 10.39 | 2.2K | -0.64 | | 5.83 | |
| IAUFF | Aic Mines Ltd | 0.6026 | 0.5422 | 0.5422 | 1.0K | -0.1078 | | 16.58 | |
| IAUGF | Insurance Australia Group | 5.380 | 5.380 | 5.380 | 200 | -0.350 | | 6.11 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 30.84 | 28.40 | 30.84 | 2.6K | 2.25 | | 7.85 | |
| IBATF | International Bat Met Ord | 0.0571 | 0.0538 | 0.0556 | 37.0K | -0.0025 | | 4.30 | |
| IBBCF | Invesco Mkts Comm Ucit | 35.50 | 35.50 | 35.50 | 1.4K | -0.30 | | 0.84 | |
| IBDCF | | 4.937 | 4.937 | 4.937 | 1.22M | 0.000 | | NaN | |
| IBDRY | Iberdrola Sa S/Adr | 99.58 | 98.79 | 98.88 | 52.8K | 0.32 | | 0.32 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 24.89 | 24.38 | 24.58 | 3.5K | -0.13 | | 0.53 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.172 | 4.172 | 4.172 | 8.1K | -0.014 | | 0.32 | |
| IBGR | Nexus Energy Services Inc | 0.0010 | 0.0010 | 0.0010 | 4.0K | 0.0000 | | 0.00 | |
| IBIDF | Ibiden CO Ltd Ord | 60.17 | 60.17 | 60.17 | 200 | 7.17 | | 13.53 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 13.03 | 11.83 | 12.50 | 184.6K | -2.69 | | 17.71 | |
| IBJHF | Ibstock Plc | 1.010 | 1.010 | 1.010 | 100 | 0.610 | | 42.07 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 110.0 | 108.9 | 110.0 | 3.2K | -1.2 | | 1.07 | |
| IBNTF | | 5.034 | 5.034 | 5.034 | 1.4K | 0.000 | | NaN | |
| IBOGF | Universal Ibogaine Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IBRHF | Ishares III Plc | 4.486 | 4.486 | 4.486 | 7.0K | -0.003 | | 0.07 | |
| IBTN | Inscorp Inc | 28.25 | 28.07 | 28.07 | 2.0K | -0.19 | | 0.65 | |
| IBWC | Ibw Financial Corp | 60.00 | 52.00 | 52.80 | 1.4K | -17.20 | | 24.57 | |
| IBXS | Ibitx Software Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| IBXXF | Imagion Biosystems Ltd | 0.0040 | 0.0040 | 0.0040 | 700 | -0.0080 | | 66.67 | |
| IBYAF | Ichibanya Co. Ltd | 6.520 | 6.520 | 6.520 | 200 | 0.000 | | 0.00 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1026 | 0.1026 | 0.1026 | 5.0K | -0.0074 | | 6.73 | |
| ICAGY | Intl Consl Airlns S/Adr | 10.93 | 10.78 | 10.85 | 86.5K | -0.20 | | 1.81 | |
| ICBU | Imd Companies Inc | 0.0005 | 0.0005 | 0.0005 | 1.0M | 0.0000 | | 0.00 | |
| ICCO | Intercare Dx Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | -0.0034 | | 94.44 | |
| ICGAF | | 5.420 | 5.360 | 5.400 | 23.4K | 0.029 | | 0.54 | |
| ICGSF | | 0.2263 | 0.1801 | 0.2215 | 15.6K | -0.0046 | | 2.03 | |
| ICHGF | Intercontl Hotls Ord New | 167.4 | 167.4 | 167.4 | 600 | 9.4 | | 5.95 | |
| ICLTF | Greenfirst Forest Prd New | 1.003 | 1.000 | 1.003 | 800 | 0.003 | | 0.33 | |
| ICLUF | | 21.68 | 21.68 | 21.68 | 600 | -0.03 | | 0.13 | |
| ICMFF | Iconic Minerals Ltd New | 0.0417 | 0.0391 | 0.0403 | 99.0K | -0.0016 | | 3.82 | |
| ICMNF | Invesco Markets S&P ETF | 95.89 | 95.89 | 95.89 | 600 | -2.51 | | 2.55 | |
| ICNB | Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 87.4K | 0.0000 | | 0.00 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| ICNYF | | 5.741 | 5.741 | 5.741 | 900 | 0.000 | | NaN | |
| ICPVF | Dyno Nobel Ltd | 2.690 | 2.690 | 2.690 | 10.0K | -0.020 | | 0.74 | |
| ICRP | Inpoint Coml Rl Est Inc P | 3.111 | 3.111 | 3.111 | 900 | -3.539 | | 53.22 | |
| ICTEF | Intl Cntainr Termnl Svcs | 14.30 | 13.26 | 13.85 | 1.3K | 0.60 | | 4.53 | |
| ICTEY | Intl Cont Svcs Unsp/Adr | 66.48 | 66.48 | 66.48 | 100 | -3.85 | | 5.47 | |
| ICTSF | Icts Intl NV | 5.725 | 5.725 | 5.725 | 100 | 0.175 | | 3.15 | |
| ICTY | Eyecity.com Inc | 0.0001 | 0.0001 | 0.0001 | 1.56M | -0.0001 | | 50.00 | |
| IDBCF | | 7.744 | 7.744 | 7.744 | 400 | -0.209 | | 2.63 | |
| IDBDF | Secure Blockchin Dev Corp | 0.0083 | 0.0083 | 0.0083 | 100 | -0.0894 | | 91.50 | |
| IDBFF | Ishares V Plc | 107.8 | 107.8 | 107.8 | 200 | -0.6 | | 0.55 | |
| IDCBF | Industrial & Coml Bk H Sh | 1.0000 | 1.0000 | 1.0000 | 20.1K | 0.0010 | | 0.10 | |
| IDCBY | Industrial & Com Unsp/Adr | 20.77 | 19.40 | 20.38 | 84.1K | 0.62 | | 3.14 | |
| IDCIF | | 5.269 | 5.269 | 5.269 | 2.9K | 0.013 | | 0.24 | |
| IDDTF | Industrivarden Ab | 49.55 | 49.55 | 49.55 | 200 | -5.10 | | 9.33 | |
| IDEA | Invent Ventures Inc New | 0.0210 | 0.0210 | 0.0210 | 2.0K | -0.0006 | | 2.78 | |
| IDETF | Ishares V Plc | 107.2 | 107.2 | 107.2 | 300 | 0.6 | | 0.53 | |
| IDEXF | Industria DE Diseno New | 64.10 | 62.26 | 62.26 | 1.2K | -0.70 | | 1.12 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.80 | 15.61 | 15.68 | 269.5K | -0.30 | | 1.87 | |
| IDFSF | Invesco Mkts II Defence | 9.270 | 9.270 | 9.270 | 1.2K | 0.250 | | 2.77 | |
| IDGR | Ideal Group of Companies | 0.0010 | 0.0006 | 0.0006 | 13.84M | 0.0000 | | 0.00 | |
| IDGXF | Integrated Dignsics New | 0.5870 | 0.5624 | 0.5870 | 5.0K | 0.0575 | | 10.86 | |
| IDIG | Intl Digital Holding Inc | 0.0739 | 0.0739 | 0.0739 | 2.0K | 0.0000 | | 0.00 | |
| IDKFF | Threed Capital Inc | 0.0824 | 0.0800 | 0.0800 | 108.0K | 0.0000 | | 0.00 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 9.880 | 9.880 | 9.880 | 1.0K | -0.710 | | 6.70 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 19.99 | 19.99 | 19.99 | 500 | 0.01 | | 0.05 | |
| IDLM | Idle Media Inc | 0.0008 | 0.0008 | 0.0008 | 24.0K | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 47.13 | 46.90 | 46.90 | 51.5K | -0.85 | | 1.79 | |
| IDOWF | Ishares Vii Plc Dji ETF | 634.7 | 634.4 | 634.4 | 100 | -4.2 | | 0.66 | |
| IDRSF | Idorsia Ag | 5.000 | 4.950 | 4.950 | 1.0K | -0.430 | | 7.99 | |
| IDTA | Identa Corp | 0.3500 | 0.3500 | 0.3500 | 3.9K | 0.0340 | | 10.76 | |
| IDTCF | Ishares V Plc | 5.032 | 5.032 | 5.032 | 9.7K | 0.002 | | 0.03 | |
| IDTEF | Ishares V Plc | 5.074 | 5.074 | 5.074 | 14.5K | 0.011 | | 0.22 | |
| IDTRY | Indutrade Ab Unsp/Adr | 13.00 | 13.00 | 13.00 | 200 | 0.33 | | 2.60 | |
| IDTSF | Ishares V Plc | 117.9 | 117.9 | 117.9 | 400 | -0.6 | | 0.51 | |
| IDWM | Idw Media Hldgs Inc B | 34.10 | 34.10 | 34.10 | 100 | -5.90 | | 14.75 | |
| IDXG | Interpace Biosciences Inc | 5.593 | 5.593 | 5.593 | 500 | -0.128 | | 2.23 | |
| IDXMF | Idex Metals Corp New | 0.2470 | 0.2374 | 0.2470 | 2.0K | 0.0104 | | 4.40 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 200 | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 93.93 | 93.93 | 93.93 | 100 | -2.69 | | 2.79 | |
| IEGCF | Independence Gold Corp | 0.0894 | 0.0846 | 0.0846 | 47.6K | 0.0015 | | 1.81 | |
| IEHC | Ieh Corp | 29.90 | 25.59 | 29.90 | 8.1K | 1.39 | | 4.88 | |
| IEMBF | Ishares V Plc Emrg Mkt | 86.91 | 86.91 | 86.91 | 100 | 0.41 | | 0.47 | |
| IEMIF | Ishares Plc MSCI ETF | 7.471 | 7.471 | 7.471 | 500 | 0.169 | | 2.31 | |
| IEMMF | Ishares IV Wld Mom ETF | 112.1 | 112.1 | 112.1 | 500 | -5.6 | | 4.78 | |
| IEMXF | Ishares VI MSCI Wld ETF | 80.09 | 80.09 | 80.09 | 300 | 0.90 | | 1.14 | |
| IENT | Ientertainment Ntwrk Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 8.002 | 7.965 | 7.965 | 31.2K | 0.033 | | 0.42 | |
| IERNF | Ishares MSCI Brzl Ucit | 27.00 | 26.00 | 26.00 | 1.9K | -1.88 | | 6.76 | |
| IESFY | Interconexion Elec S/Adr | 227.4 | 220.3 | 220.3 | 100 | 4.3 | | 2.00 | |
| IESGF | Invesco Markets II Plc | 109.5 | 109.5 | 109.5 | 200 | 0.0 | | NaN | |
| IESVF | Invinity Energy Sys Plc | 0.1369 | 0.1369 | 0.1369 | 5.0K | -0.0059 | | 4.13 | |
| IEXA | Iexalt Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corporation | 2.830 | 2.790 | 2.790 | 300 | -0.005 | | 0.16 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 574.1K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Bev Corp | 0.0040 | 0.0032 | 0.0036 | 1.47M | 0.0003 | | 9.09 | |
| IFCZF | Intact Financial Corp | 189.6 | 187.0 | 187.0 | 65.1K | -1.3 | | 0.71 | |
| IFJPY | Informa Plc S/Adr | 22.21 | 21.96 | 22.02 | 21.6K | -0.11 | | 0.50 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| IFMNF | Dentsu Soken Inc | 18.10 | 18.10 | 18.10 | 300 | 0.00 | | 0.00 | |
| IFNNF | Infineon Techs Ag | 58.54 | 56.58 | 56.58 | 1.4K | -5.11 | | 8.28 | |
| IFNNY | Infineon Techs Ag S/Adr | 57.41 | 55.41 | 56.35 | 275.4K | -4.22 | | 6.97 | |
| IFSPF | Interfor Corp | 9.900 | 9.720 | 9.720 | 14.6K | -0.130 | | 1.32 | |
| IFSUF | Infra Wire Ita Spa Ord | 8.200 | 8.200 | 8.200 | 500 | 0.090 | | 1.11 | |
| IFUS | Impact Fusion Intl Inc | 0.0379 | 0.0351 | 0.0379 | 54.6K | 0.0003 | | 0.80 | |
| IFUUF | Infrastructure & Util NZ | 7.050 | 7.050 | 7.050 | 100 | -0.800 | | 10.19 | |
| IFXAF | Ishares Asia TR | 1.980 | 1.980 | 1.980 | 5.1K | -0.020 | | 1.00 | |
| IFXY | Infrax Systems Inc | 0.0007 | 0.0007 | 0.0007 | 500.0K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 17.91 | 17.74 | 17.74 | 25.8K | -1.64 | | 8.47 | |
| IGCHF | Ishares Plc Gbl Bds ETF | 6.155 | 6.151 | 6.155 | 154.3K | 0.043 | | 0.71 | |
| IGCRF | Integrated Cybr Solutions | 0.2170 | 0.2094 | 0.2094 | 10.1K | -0.0076 | | 3.50 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0005 | 0.0003 | 0.0005 | 31.56M | 0.0001 | | 25.00 | |
| IGGGF | Igg Inc Ord | 0.3500 | 0.3500 | 0.3500 | 2.0K | -0.0100 | | 2.78 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 12.78 | 11.76 | 11.76 | 300 | -1.70 | | 12.64 | |
| IGGRF | I G Group Hldgs Plc | 12.57 | 12.57 | 12.57 | 200 | -0.41 | | 3.16 | |
| IGIFF | Igm Financial Inc Ord | 59.43 | 58.80 | 59.04 | 28.4K | -0.32 | | 0.54 | |
| IGLIF | | 7.148 | 7.148 | 7.148 | 400 | 0.308 | | 4.50 | |
| IGLUF | | 5.127 | 5.127 | 5.127 | 19.5K | 0.047 | | 0.92 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0007 | 0.0004 | 0.0004 | 28.42M | -0.0003 | | 42.86 | |
| IGSC | Igs Capital Group Ltd | 0.5000 | 0.5000 | 0.5000 | 100 | -0.0100 | | 1.96 | |
| IGTA | Inception Growth Acq Ltd | 0.0003 | 0.0003 | 0.0003 | 900 | -0.0497 | | 99.40 | |
| IGTAR | Inception Growth Acq RTS | 0.0004 | 0.0004 | 0.0004 | 10.0K | 0.0000 | | 0.00 | |
| IGVTF | Ishares Vii Plc | 130.0 | 130.0 | 130.0 | 600 | -0.6 | | 0.43 | |
| IHAI | Innovative Hldgs All Inc | 0.0715 | 0.0715 | 0.0715 | 7.9K | -0.0035 | | 4.67 | |
| IHCNF | Ishares Vii Plc MSCI Can | 314.2 | 312.2 | 312.2 | 100 | -5.7 | | 1.79 | |
| IHCRF | Invesco Mkts Hlth Cr ETF | 931.8 | 931.8 | 931.8 | 100 | 34.5 | | 3.84 | |
| IHGP | Interact Hldgs Group Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc ETF USD | 91.98 | 91.98 | 91.98 | 92.8K | 0.22 | | 0.24 | |
| IHHSF | Ishares III MSCI Pac Ucit | 54.90 | 54.90 | 54.90 | 200 | -0.32 | | 0.59 | |
| IHICF | Ihi Corp New | 15.30 | 15.30 | 15.30 | 100 | -2.61 | | 14.55 | |
| IHICY | Ihi Corp Unsp/Adr | 14.89 | 14.41 | 14.49 | 268.7K | -0.47 | | 3.14 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0420 | 0.0352 | 0.0420 | 500 | 0.0057 | | 15.70 | |
| IHPCF | Ishares Plc Res NL | 75.70 | 75.70 | 75.70 | 100 | -0.58 | | 0.77 | |
| IHPXF | Ishares MSCI Euro Ex-Uk | 61.15 | 61.15 | 61.15 | 500 | 0.76 | | 1.26 | |
| IHREF | Ishares III Plc Accu Shs | 80.21 | 80.17 | 80.21 | 11.4K | -1.62 | | 1.98 | |
| IHRMF | Ishares MSCI Jpn Ord | 24.42 | 24.42 | 24.42 | 6.0K | -0.41 | | 1.63 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 97.13 | 97.13 | 97.13 | 400 | 0.31 | | 0.32 | |
| IHSEF | Ishares Plc Ord Shs | 31.36 | 31.36 | 31.36 | 700 | -0.05 | | 0.15 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 256.2 | 255.2 | 255.2 | 2.7K | 0.5 | | 0.19 | |
| IHSRF | Ishares VI S&P 500 ETF | 122.0 | 121.7 | 122.0 | 1.2K | 0.0 | | 0.03 | |
| IHSXF | Ishares Plc MSCI Na Fd | 142.1 | 141.9 | 142.1 | 9.9K | -2.2 | | 1.56 | |
| IHSZF | Ishares MSCI Ltam Ucit | 19.69 | 19.69 | 19.69 | 2.4K | -0.30 | | 1.48 | |
| IHTOF | | 28.48 | 28.48 | 28.48 | 4.6K | 0.00 | | NaN | |
| IHVPF | Ishares Vii Plc Fd B ETF | 126.1 | 126.1 | 126.1 | 100 | 0.3 | | 0.20 | |
| IHYBF | Ishares Plc. | 7.319 | 7.318 | 7.319 | 7.5K | 0.047 | | 0.65 | |
| IIBDF | Ishares V Plc | 106.9 | 106.9 | 106.9 | 200 | 0.0 | | 0.03 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd Sp/Adr | 7.100 | 7.100 | 7.100 | 600 | -0.510 | | 6.70 | |
| IIJIY | Internet Initve Japan ADR | 44.66 | 44.66 | 44.66 | 600 | 0.30 | | 0.69 | |
| IINC | Alki Consolidated Income ETF | 25.55 | 25.53 | 25.53 | 100 | 0.00 | | 0.00 | |
| IIPBP | | 24.50 | 24.28 | 24.42 | 19.9K | 0.00 | | NaN | |
| IIPUF | Ishares IV Plc | 6.267 | 6.267 | 6.267 | 500 | 0.019 | | 0.30 | |
| IIQPF | Ishares IV Plc Edge MSCI | 20.63 | 20.63 | 20.63 | 6.0K | -0.03 | | 0.17 | |
| IIQSF | Ishares VI Plc | 10.59 | 10.59 | 10.59 | 21.3K | 0.25 | | 2.40 | |
| IIREF | Ishares MSCI World Ord | 105.0 | 105.0 | 105.0 | 48.0K | 1.0 | | 1.00 | |
| IISBF | Ishares V Plc | 117.9 | 117.9 | 117.9 | 2.8K | 0.1 | | 0.07 | |
| IISGF | Ishares II Plc Glbal Infr | 39.27 | 39.27 | 39.27 | 22.6K | 0.17 | | 0.43 | |
| IISHF | Ishares III E/M Loc Gvt | 45.11 | 45.11 | 45.11 | 200 | 0.44 | | 0.99 | |
| IISRF | Ishares II Plc. | 20.89 | 20.89 | 20.89 | 55.0K | 0.00 | | 0.00 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.790 | 6.790 | 6.790 | 300 | 0.087 | | 1.29 | |
| IIVPF | Ishares IV Plc Auto Robtc | 20.49 | 20.49 | 20.49 | 100 | -0.95 | | 4.41 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.597 | 4.597 | 4.597 | 300 | -0.005 | | 0.10 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 957.8K | -0.0003 | | 75.00 | |
| IKTSF | Intertek Group Plc Ord | 78.81 | 77.88 | 77.88 | 1.9K | 0.27 | | 0.35 | |
| IKTSY | Intertek Group Unsp/Adr | 79.60 | 78.87 | 79.60 | 2.2K | 0.68 | | 0.86 | |
| ILAL | International Land Alliance Inc | 1.340 | 1.340 | 1.340 | 200 | -0.040 | | 2.90 | |
| ILDO | Intl Daleco Corp | 0.0180 | 0.0063 | 0.0180 | 70.0K | 0.0000 | | 0.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0123 | 0.0119 | 0.0123 | 18.0K | 0.0013 | | 11.82 | |
| ILIKF | Ilika Plc | 0.3080 | 0.2521 | 0.2885 | 22.9K | -0.0020 | | 0.69 | |
| ILKAF | Iluka Resources Ltd | 4.320 | 3.570 | 3.960 | 1.7K | -0.040 | | 1.00 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 20.00 | 19.86 | 19.86 | 1.8K | -0.64 | | 3.12 | |
| ILLMF | Illumin Holdings Inc | 0.4555 | 0.4500 | 0.4500 | 7.6K | 0.0002 | | 0.04 | |
| ILLU | Illumination Acquisition Corp I Cl A | 9.980 | 9.980 | 9.980 | 259.2K | 0.020 | | 1.16 | |
| ILPEF | Ishares II Plc. | 34.79 | 34.79 | 34.79 | 3.7K | -0.02 | | 0.05 | |
| ILST | Intl Star Inc | 0.0001 | 0.0001 | 0.0001 | 110.6K | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0001 | 0.0001 | 0.0001 | 5.7K | 0.0000 | | 0.00 | |
| IMAA | Ima Tech | 0.0750 | 0.0150 | 0.0150 | 4.0K | -0.0100 | | 40.00 | |
| IMAHF | Highcliff Metals Corp | 0.4458 | 0.4000 | 0.4000 | 5.0K | 0.3000 | | 300.00 | |
| IMAQ | Intl Media Acq Corp A | 10.10 | 10.10 | 10.10 | 200 | 0.16 | | 1.61 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0013 | 0.0013 | 0.0013 | 200 | 0.0009 | | 225.00 | |
| IMATF | Ishares V ETF S&P Msterls | 11.62 | 11.62 | 11.62 | 100 | 0.22 | | 1.96 | |
| IMBBF | Imperial Brands Plc Ord | 40.08 | 39.20 | 39.20 | 6.2K | 0.45 | | 1.16 | |
| IMBBY | Imperial Brands Plc ADR | 39.97 | 39.57 | 39.60 | 232.0K | 0.41 | | 1.05 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.547 | 5.493 | 5.505 | 460.6K | 0.035 | | 0.63 | |
| IMCDY | Imcd Group NV U/Adr | 57.02 | 56.54 | 57.02 | 2.4K | 0.29 | | 0.50 | |
| IMCFF | Imco Industries Ltd | 7.000 | 7.000 | 7.000 | 900 | 0.000 | | NaN | |
| IMDCY | | 9.450 | 9.420 | 9.420 | 1.7K | -1.040 | | 9.94 | |
| IMDXF | Imdex Ltd | 2.225 | 2.225 | 2.225 | 1.0K | -0.025 | | 1.11 | |
| IMDZF | Imcd NV Ord | 110.0 | 110.0 | 110.0 | 100 | -0.8 | | 0.69 | |
| IMHDY | Isetan Mitsukoshi Holdings Ltd | 11.54 | 11.54 | 11.54 | 100 | -10.69 | | 48.09 | |
| IMIAF | IMI Plc Ord | 39.02 | 39.02 | 39.02 | 800 | -0.58 | | 1.46 | |
| IMIMF | Copper Quest Expl Inc | 0.0383 | 0.0373 | 0.0383 | 8.8K | -0.0013 | | 3.28 | |
| IMITF | Ironman Intl Ltd | 0.0403 | 0.0400 | 0.0400 | 20.9K | -0.0145 | | 26.61 | |
| IMIUY | IMI Plc Unsp/Adr | 39.09 | 38.34 | 38.34 | 3.4K | -0.64 | | 1.64 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| IMMFF | Omni Bridgeway Ltd | 1.200 | 1.200 | 1.200 | 40.0K | 0.100 | | 9.09 | |
| IMPJY | Webuild Spa Unsp/Adr | 4.840 | 4.840 | 4.840 | 100 | 0.480 | | 11.01 | |
| IMPPF | Invesco Mkts II ETF Acc | 42.96 | 42.96 | 42.96 | 100 | 0.06 | | 0.15 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 25.38 | 25.38 | 25.38 | 3.1K | -0.90 | | 3.44 | |
| IMPTF | Spirit Blockchain Cap Inc | 0.0155 | 0.0155 | 0.0155 | 25.0K | 0.0045 | | 40.91 | |
| IMPUF | Impala Platinum Hldgs Ltd | 10.06 | 10.06 | 10.06 | 100 | -0.45 | | 4.28 | |
| IMPUY | Impala Platinum Hldgs ADR | 10.030 | 9.621 | 9.790 | 292.1K | -0.670 | | 6.41 | |
| IMQCF | Inmobiliaria Col Socimi | 5.510 | 5.510 | 5.510 | 3.8K | 0.620 | | 12.68 | |
| IMRFF | Imetal Res Inc | 0.1045 | 0.0967 | 0.0967 | 59.6K | -0.0066 | | 6.39 | |
| IMSBF | Ishares V Plc | 9.767 | 9.767 | 9.767 | 52.7K | -0.025 | | 0.26 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 288.8 | 285.7 | 285.7 | 500 | -7.2 | | 2.46 | |
| IMSEF | Ishares II Plc MSCI ETF | 45.21 | 45.06 | 45.06 | 6.5K | 0.52 | | 1.17 | |
| IMSIF | Ishares II Ishares MSCI | 9.151 | 9.151 | 9.151 | 4.8K | -0.153 | | 1.65 | |
| IMSPF | Invesco S&P 500 Eq Wght | 73.38 | 73.38 | 73.38 | 400 | 1.29 | | 1.79 | |
| IMSXF | Ishares V Plc MSCI ETF | 14.26 | 14.26 | 14.26 | 14.0K | 0.31 | | 2.24 | |
| IMTCF | Intrepid Metals Corp | 0.5356 | 0.5006 | 0.5058 | 20.0K | -0.0577 | | 10.24 | |
| IMTH | Innovative Medtech Inc | 0.0015 | 0.0015 | 0.0015 | 100 | 0.0001 | | 7.14 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| IMTV | Imagination TV Inc | 0.0001 | 0.0001 | 0.0001 | 119.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.0726 | 0.0726 | 0.0726 | 200 | -0.0024 | | 3.20 | |
| IMWSF | Ishares III Plc Wld ETF | 10.23 | 10.23 | 10.23 | 200 | 0.16 | | 1.64 | |
| IMYSF | Imerys Sa Ord | 25.43 | 25.42 | 25.42 | 200 | -0.03 | | 0.11 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.880 | 5.880 | 5.880 | 200 | 0.670 | | 12.86 | |
| INBC | Inbankshares Corporation | 16.20 | 16.17 | 16.20 | 5.1K | 0.11 | | 0.68 | |
| INBP | Integrated Biopharma Inc | 0.1650 | 0.1650 | 0.1650 | 16.4K | -0.0050 | | 2.94 | |
| INCPF | Innocare Pharma Ltd | 1.600 | 1.600 | 1.600 | 200 | -0.250 | | 13.51 | |
| INDFY | Indofood Agri Resources Ltd | 13.00 | 13.00 | 13.00 | 7.5K | -0.44 | | 3.26 | |
| INEOF | Ineo Tech Corp | 0.0909 | 0.0850 | 0.0850 | 30.0K | -0.0053 | | 5.87 | |
| INFT | Infinity Bancorp | 17.50 | 17.50 | 17.50 | 500 | 0.01 | | 0.06 | |
| INGEF | Ingenia Comm Gp Uts | 3.700 | 3.250 | 3.250 | 27.4K | 0.543 | | 20.04 | |
| INGVF | ING Groep NV | 31.45 | 31.45 | 31.45 | 2.9K | -2.58 | | 7.58 | |
| INIS | Radnostix Inc | 0.0490 | 0.0400 | 0.0463 | 3.1K | 0.0062 | | 15.46 | |
| INJJF | Intrum Ab | 0.2388 | 0.2140 | 0.2140 | 25.0K | -0.0818 | | 27.65 | |
| INKW | Greene Concepts Inc | 0.0058 | 0.0045 | 0.0056 | 114.3K | 0.0022 | | 64.71 | |
| INND | Innerscope Hearng Tech | 0.0001 | 0.0001 | 0.0001 | 550.0K | 0.0000 | | 0.00 | |
| INNID | Innovaro Inc | 5.900 | 5.900 | 5.900 | 200 | 0.900 | | 18.00 | |
| INNMF | Amplia Therapeutics Ltd | 0.0540 | 0.0540 | 0.0540 | 6.0K | -0.0010 | | 1.82 | |
| INNPF | Innocan Pharma Corp | 1.290 | 1.290 | 1.290 | 100 | -0.010 | | 0.77 | |
| INOQ | Tpt Strategic Inc | 4.240 | 4.240 | 4.240 | 1.3K | 0.000 | | 0.00 | |
| INPAP | Intl Paper CO 4 C Pr | 72.01 | 72.00 | 72.00 | 300 | -2.00 | | 2.70 | |
| INPOY | Inpost S A Unsp/Adr | 8.025 | 7.787 | 7.940 | 34.2K | 0.005 | | 0.06 | |
| INRE | Inland Real Est Inc TR | 9.500 | 9.500 | 9.500 | 6.6K | 0.000 | | 0.00 | |
| INRHF | Infroneer Hldgs Inc | 15.00 | 15.00 | 15.00 | 2.6K | 0.00 | | NaN | |
| INRLF | Valneva Se Ord | 2.490 | 2.490 | 2.490 | 100 | -0.880 | | 26.11 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0050 | 0.0050 | 0.0050 | 600 | 0.0049 | | 4900.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0968 | 0.0968 | 0.0968 | 2.0K | 0.0316 | | 48.47 | |
| INTWF | Sharc Intl Sys Inc | 0.0714 | 0.0714 | 0.0714 | 6.1K | -0.0021 | | 2.86 | |
| INUMF | Infinitum Copper Corp | 0.1499 | 0.1499 | 0.1499 | 500 | 0.0166 | | 12.45 | |
| INVLW | Innventure Wts 29 | 0.1500 | 0.1400 | 0.1500 | 200 | 0.0112 | | 8.07 | |
| INVMF | Invesco Markets S&P ETF A | 15.55 | 15.55 | 15.55 | 8.4K | -0.03 | | 0.19 | |
| INVPF | Invesco Markets Plc ETF | 631.2 | 630.3 | 631.2 | 100 | 4.5 | | 0.72 | |
| INVRF | Inverite Insights | 0.1016 | 0.1016 | 0.1016 | 5.0K | -0.0914 | | 47.36 | |
| INVU | Investview Inc | 0.0165 | 0.0107 | 0.0165 | 2.78M | 0.0000 | | 0.00 | |
| INVUP | Investview Inc Pfd Ser B | 21.89 | 21.89 | 21.89 | 100 | -0.01 | | 0.05 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2507 | 0.2300 | 0.2507 | 13.2K | 0.0001 | | 0.04 | |
| IOBCF | ION Beam Apps Sa Act | 18.28 | 18.28 | 18.28 | 200 | -0.73 | | 3.82 | |
| IOBTQ | | 0.0001 | 0.0001 | 0.0001 | 62.4K | 0.0000 | | 0.00 | |
| IOCJY | Iochpe-Maxion Sa S/Adr | 0.6010 | 0.6010 | 0.6010 | 900 | 0.0929 | | 18.28 | |
| IOFNF | Iofina Plc Ord | 0.7298 | 0.6799 | 0.6799 | 1.3K | -0.0301 | | 4.24 | |
| IOGEF | Ishares V Plc | 38.87 | 38.87 | 38.87 | 1.9K | 4.25 | | 12.26 | |
| IOMT | Isomet Corp | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0227 | 0.0227 | 0.0227 | 1.0K | -0.0008 | | 3.40 | |
| IONI | I-On Digital Corp | 0.0928 | 0.0888 | 0.0928 | 4.9K | 0.0008 | | 0.87 | |
| IONKF | Ionic Brands Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 36.84 | 36.84 | 36.84 | 100 | -2.94 | | 7.39 | |
| IPCEF | Ispace Inc | 2.400 | 2.400 | 2.400 | 100 | -0.100 | | 4.00 | |
| IPCFF | Intl Petroleum Corp Cda | 29.00 | 28.50 | 28.50 | 4.4K | 0.39 | | 1.37 | |
| IPDQF | Impedimed Ltd Ord | 0.0042 | 0.0039 | 0.0039 | 260.0K | -0.0006 | | 13.33 | |
| IPGDF | IGO Ltd | 4.315 | 3.900 | 4.315 | 300 | -1.285 | | 22.95 | |
| IPGGF | Imperium Tech Grp Ltd | 0.0328 | 0.0328 | 0.0328 | 200 | 0.0093 | | 39.57 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 387.0 | 387.0 | 387.0 | 1.0K | -2.0 | | 0.51 | |
| IPHYF | Innate Pharma | 1.509 | 1.509 | 1.509 | 1.0K | -0.141 | | 8.53 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc Accm Ucit | 41.47 | 41.47 | 41.47 | 1.2K | 0.22 | | 0.53 | |
| IPLTF | Implantica Ag Sdb | 6.300 | 6.300 | 6.300 | 100 | -1.150 | | 15.44 | |
| IPMLF | Imperial Metals Corp | 4.530 | 4.470 | 4.470 | 28.6K | -0.291 | | 6.10 | |
| IPNFF | Imaginear Inc | 0.0038 | 0.0034 | 0.0034 | 29.1K | 0.0000 | | 0.00 | |
| IPOAF | Industrias Penoles Sa Ctf | 41.04 | 41.00 | 41.00 | 1.6K | 0.00 | | 0.00 | |
| IPOOF | Inplay Oil Corp | 14.80 | 14.50 | 14.72 | 12.3K | 0.09 | | 0.62 | |
| IPRC | Imperial Resources Inc | 0.0043 | 0.0043 | 0.0043 | 4.5K | 0.0000 | | 0.00 | |
| IPSEF | Ipsen S.A. | 154.0 | 154.0 | 154.0 | 200 | 9.6 | | 9.30 | |
| IPSEY | Ipsen Sa S/Adr | 44.46 | 43.89 | 44.46 | 400 | 0.11 | | 0.24 | |
| IPSI | Innovative Pymnt Solution | 0.0005 | 0.0004 | 0.0005 | 25.5K | 0.0000 | | 0.00 | |
| IPTK | As-Ip Tech Inc | 0.0260 | 0.0173 | 0.0180 | 30.0K | 0.0010 | | 5.88 | |
| IPXHF | Inpex Corp Ord | 23.59 | 23.59 | 23.59 | 100 | 0.59 | | 2.57 | |
| IPXHY | Inpex Corp Unsp/Adr | 26.04 | 25.59 | 25.68 | 27.6K | 0.16 | | 0.63 | |
| IQEPF | Iqe Plc Ord | 0.5090 | 0.4500 | 0.4500 | 734.2K | -0.0610 | | 11.94 | |
| IQEPY | Iqe Plc Unsp/Adr | 13.20 | 11.75 | 12.69 | 9.0K | -0.51 | | 3.86 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.317 | 7.317 | 7.317 | 800 | -0.037 | | 0.50 | |
| IRCUF | Irish Continental Grp Plc | 8.945 | 8.945 | 8.945 | 100 | 0.035 | | 0.39 | |
| IREC | Corgi Iren 2X Daily ETF | 6.550 | 5.900 | 6.180 | 7.4K | 0.025 | | 26.32 | |
| IREMF | Ishares MSCI Ord Ireland | 62.31 | 62.31 | 62.31 | 200 | 1.09 | | 1.78 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.43 | 10.43 | 10.43 | 1.1K | -0.02 | | 0.16 | |
| IRGRF | Ishares Vii Plc | 44.35 | 43.46 | 43.89 | 25.6K | -1.23 | | 2.72 | |
| IRLAF | | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0000 | | NaN | |
| IRNMF | Bolt Metals Corp | 0.2745 | 0.2745 | 0.2745 | 200 | -0.0800 | | 22.57 | |
| IRRRF | Ishares III Plc Core ETF | 145.3 | 143.2 | 144.3 | 2.8K | -2.7 | | 1.85 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.42 | 39.42 | 39.42 | 100 | -1.53 | | 3.74 | |
| IRSIF | Ishares IV Fallen Angels | 7.314 | 7.299 | 7.308 | 5.0K | -0.011 | | 0.15 | |
| IRSLF | Ishares Vii Plc | 43.86 | 43.48 | 43.48 | 13.1K | -0.47 | | 1.08 | |
| IRSMF | Iress Limited | 3.440 | 3.440 | 3.440 | 100 | 0.160 | | 2.76 | |
| IRSTF | Russell 2000 Source ETF | 146.7 | 146.7 | 146.7 | 1.0K | 3.6 | | 2.52 | |
| IRVRF | Irving Res Inc Ord | 0.1557 | 0.1336 | 0.1420 | 54.4K | -0.0235 | | 14.20 | |
| ISACF | Ishares III Plc Accum ETF | 117.6 | 117.6 | 117.6 | 1.9K | 2.4 | | 2.08 | |
| ISAPF | Ishares Plc AC Ptg ETF | 50.32 | 49.82 | 49.82 | 28.2K | -1.53 | | 2.97 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 113.1 | 112.7 | 112.7 | 1.7K | -0.7 | | 0.63 | |
| ISCBF | Ishares Plc Glbl ETF | 6.618 | 6.618 | 6.618 | 200 | -0.046 | | 0.69 | |
| ISCCF | Ishares III Plc | 5.966 | 5.966 | 5.966 | 32.3K | -0.036 | | 0.60 | |
| ISCKF | Ishares II Plc. | 12.71 | 12.71 | 12.71 | 2.3K | -0.11 | | 0.83 | |
| ISCMF | Ishares VI Plc | 10.84 | 10.84 | 10.84 | 13.5K | 0.06 | | 0.56 | |
| ISCO | Intl Stem Cell Corp | 0.1799 | 0.1410 | 0.1410 | 49.1K | -0.0380 | | 21.23 | |
| ISCRF | Ishares Plc ETF Glbl | 5.833 | 5.828 | 5.833 | 6.2K | 0.018 | | 0.31 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.168 | 6.138 | 6.154 | 153.3K | -0.006 | | 0.09 | |
| ISDBF | | 5.081 | 5.081 | 5.081 | 78.7K | 0.001 | | 0.02 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.243 | 7.200 | 7.200 | 119.9K | -0.046 | | 0.64 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.280 | 6.260 | 6.279 | 12.5K | 0.105 | | 1.70 | |
| ISEJF | Ishares III Plc ETF | 5.609 | 5.596 | 5.596 | 1.3K | -0.107 | | 1.87 | |
| ISELF | Ishares IV Elct Vhcls Dr | 11.43 | 11.43 | 11.43 | 100 | -0.45 | | 3.76 | |
| ISEVF | Ishares V Plc | 106.6 | 106.6 | 106.6 | 500 | -0.1 | | 0.12 | |
| ISEXF | Ishares MSCI AC Far East | 89.19 | 89.19 | 89.19 | 300 | -0.22 | | 0.25 | |
| ISEYF | Wi2Wi Corp | 0.0695 | 0.0695 | 0.0695 | 1.5K | 0.0045 | | 6.92 | |
| ISFFF | Iss Ord | 41.95 | 41.95 | 41.95 | 100 | 1.60 | | 5.54 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.102 | 5.102 | 5.102 | 9.9K | -0.020 | | 0.39 | |
| ISGAF | Ishares III Agg Bd ETF | 5.802 | 5.802 | 5.802 | 13.6K | 0.006 | | 0.10 | |
| ISGDF | Ishares ETF II | 395.8 | 395.8 | 395.8 | 300 | -23.3 | | 5.55 | |
| ISGIF | Insuraguest Tech Inc | 0.0097 | 0.0086 | 0.0097 | 200 | 0.0046 | | 90.20 | |
| ISGPF | Ishares V Plc Gold Prod | 36.14 | 35.91 | 35.91 | 400 | -1.44 | | 3.86 | |
| ISHBF | Ishares IV Plc ST ETF | 4.467 | 4.454 | 4.457 | 73.9K | 0.019 | | 0.43 | |
| ISHDF | Ishares IV Plc Dsu ETF | 13.78 | 13.78 | 13.78 | 1.9K | 0.36 | | 2.67 | |
| ISHFF | Ishares IV Plc ETF USD | 98.72 | 98.72 | 98.72 | 3.7K | 0.12 | | 0.12 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 46.00 | 46.00 | 46.00 | 100 | 0.00 | | 0.00 | |
| ISHOF | Ishares III Plc Shs | 113.9 | 113.6 | 113.6 | 1.2K | -1.1 | | 0.98 | |
| ISHPF | Ishares V Plc Shs ETF | 18.65 | 18.63 | 18.63 | 6.9K | -0.82 | | 4.24 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 122.5 | 122.2 | 122.2 | 53.0K | 0.0 | | 0.02 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.697 | 5.667 | 5.682 | 104.2K | 0.022 | | 0.38 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.740 | 9.737 | 9.737 | 12.2K | 0.048 | | 0.50 | |
| ISHYF | Ishares II High Yld ETF | 7.403 | 7.374 | 7.382 | 117.6K | 0.023 | | 0.31 | |
| ISHZF | Ishares III Plc | 168.3 | 168.3 | 168.3 | 1.0K | 0.0 | | 0.00 | |
| ISIDF | Ishares IV Plc | 8.249 | 8.249 | 8.249 | 3.2K | -0.191 | | 2.27 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.693 | 6.686 | 6.686 | 10.7K | -0.007 | | 0.11 | |
| ISJPF | Ishares II Plc JP Morgan | 6.443 | 6.433 | 6.434 | 54.5K | -0.013 | | 0.21 | |
| ISLMF | | 4.670 | 4.520 | 4.560 | 52.0K | -0.150 | | 3.18 | |
| ISLWF | Israel Acq Corp Wts | 0.0310 | 0.0310 | 0.0310 | 400 | 0.0109 | | 54.23 | |
| ISMAF | Indra Sistemas Sa Ord | 69.56 | 69.56 | 69.56 | 1.5K | 4.49 | | 6.90 | |
| ISMAY | Indra Sistemas Unsp/Adr | 36.16 | 35.41 | 35.68 | 7.0K | -0.64 | | 1.76 | |
| ISMCF | Ishares MSCI US Ucits ETF | 789.6 | 782.2 | 782.2 | 400 | -15.5 | | 1.94 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 246.2 | 244.3 | 244.3 | 6.8K | -0.4 | | 0.17 | |
| ISMMF | Ishares IV Plc EU ETF | 14.94 | 14.94 | 14.94 | 1.0K | -0.12 | | 0.77 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 78.35 | 78.29 | 78.29 | 1.7K | -1.49 | | 1.86 | |
| ISMWF | Ishares II Plc. | 12.60 | 12.60 | 12.60 | 4.0K | 0.04 | | 0.32 | |
| ISNPY | Intesa Sanpaolo S/Adr | 39.66 | 39.18 | 39.58 | 423.5K | -0.46 | | 1.15 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 9.0K | 0.0000 | | 0.00 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| ISORF | | 175.8 | 175.8 | 175.8 | 600 | 0.0 | | NaN | |
| ISPAF | Ishares V Plc | 117.1 | 117.1 | 117.1 | 2.5K | 0.4 | | 0.34 | |
| ISPCF | Ishares Plc Shs Ord | 13.40 | 13.40 | 13.40 | 400 | -0.02 | | 0.11 | |
| ISPFF | Ishares II Dev Mkt ETF | 23.67 | 23.67 | 23.67 | 200 | -1.12 | | 4.54 | |
| ISPHF | Ishares Physical Metals Plc | 47.32 | 46.87 | 46.87 | 1.6K | -7.93 | | 14.47 | |
| ISPNF | Inspiration Energy Corp | 0.0299 | 0.0299 | 0.0299 | 77.0K | 0.0000 | | 0.00 | |
| ISPTF | Ishares Vii Plc | 7.098 | 7.098 | 7.098 | 10.0K | 0.278 | | 4.07 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 90.01 | 90.01 | 90.01 | 2.4K | -0.09 | | 0.10 | |
| ISRCF | Ishares V Plc S&P Info | 50.33 | 49.58 | 50.00 | 5.6K | -1.86 | | 3.59 | |
| ISRHF | Ishares V Plc S&P Energy | 14.83 | 14.77 | 14.77 | 29.0K | 0.14 | | 0.98 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.045 | 3.045 | 3.045 | 14.8K | -0.005 | | 0.16 | |
| ISRLF | Israel Acq Corp A | 12.50 | 12.50 | 12.50 | 100 | 0.00 | | 0.00 | |
| ISRNF | Ishares V Plc | 16.25 | 16.22 | 16.25 | 29.1K | 0.49 | | 3.08 | |
| ISRPF | Ishares Plc Res NL Ord | 96.78 | 96.56 | 96.57 | 7.6K | -0.39 | | 0.40 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 16.81 | 16.81 | 16.81 | 17.6K | -0.11 | | 0.67 | |
| ISRVF | Ishares V Plc Hfg ETF | 120.7 | 120.7 | 120.7 | 100 | 0.7 | | 0.56 | |
| ISRWF | Ishares II Plc Ord Irelan | 88.43 | 88.43 | 88.43 | 300 | 0.49 | | 0.56 | |
| ISRZF | Ishares II Plc ETF | 91.38 | 91.38 | 91.38 | 3.1K | -0.38 | | 0.41 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 168.1 | 168.0 | 168.1 | 1.9K | 0.3 | | 0.19 | |
| ISSQF | Ishares Plc. | 84.53 | 84.53 | 84.53 | 1.1K | 0.00 | | 0.00 | |
| ISSRF | Ishares Vi Plc | 45.84 | 45.84 | 45.84 | 600 | -0.38 | | 0.82 | |
| ISSSF | Ishares III Aus Ucits ETF | 63.40 | 63.40 | 63.40 | 7.1K | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 52.00 | 52.00 | 52.00 | 100 | -0.45 | | 0.85 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 10.87 | 10.86 | 10.87 | 131.7K | 0.08 | | 0.70 | |
| ISTKF | Intellistake Tech Corp | 0.2370 | 0.2208 | 0.2225 | 21.7K | -0.0070 | | 3.05 | |
| ISTNF | Ishares V Plc | 113.3 | 113.3 | 113.3 | 19.3K | 0.0 | | 0.04 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.996 | 5.980 | 5.980 | 236.8K | 0.010 | | 0.17 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.491 | 6.459 | 6.491 | 263.0K | 0.005 | | 0.08 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 350.0K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 31.66 | 31.61 | 31.66 | 5.8K | 0.16 | | 0.51 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.3 | 100.3 | 100.3 | 700 | 0.5 | | 0.46 | |
| ISUZF | Isuzu Motors Ltd Ord New | 11.21 | 11.21 | 11.21 | 10.2K | -1.91 | | 14.57 | |
| ISUZY | Isuzu Motors Unsp/Adr | 13.16 | 12.57 | 12.94 | 93.0K | -0.14 | | 1.07 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,650 | 1,614 | 1,638 | 5.7K | -44 | | 2.63 | |
| ISVBF | Ishares IV Plc China ETF | 5.052 | 5.050 | 5.050 | 65.9K | 0.011 | | 0.22 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 15.07 | 15.00 | 15.05 | 52.2K | 0.23 | | 1.58 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 152.0 | 151.7 | 151.8 | 22.6K | 0.5 | | 0.31 | |
| ISVLF | Impact Silver Corp Ord | 0.1701 | 0.1533 | 0.1572 | 424.3K | -0.0043 | | 2.66 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 14.79 | 14.79 | 14.79 | 900 | 0.16 | | 1.11 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.400 | 6.387 | 6.391 | 179.4K | -0.005 | | 0.08 | |
| ISVTF | Ishares IV Plc USA ETF | 13.69 | 13.69 | 13.69 | 1.4K | -0.16 | | 1.17 | |
| ISVUF | Ishares IV Plc Mcsi USA | 18.73 | 18.48 | 18.48 | 32.7K | -0.41 | | 2.19 | |
| ISVVF | Ishares V Plc MSCI ACWI | 121.2 | 120.9 | 121.0 | 1.6K | -1.0 | | 0.84 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.36 | 12.35 | 12.35 | 9.4K | -0.13 | | 1.01 | |
| ISXOF | Ishares Stoxx EUR 600 Oil & Gas | 61.18 | 61.18 | 61.18 | 300 | 0.51 | | 1.58 | |
| ISXVF | Ishares IV Plc Digitn ETF | 11.86 | 11.86 | 11.86 | 200 | -0.17 | | 1.41 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 142.3 | 142.2 | 142.3 | 1.6K | 0.4 | | 0.25 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.500 | 2.500 | 2.500 | 1.5K | -0.066 | | 2.57 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 125.6 | 125.6 | 125.6 | 700 | 0.5 | | 0.39 | |
| ITCFY | Investec Ltd Unsp/Adr | 17.50 | 17.50 | 17.50 | 300 | -0.25 | | 1.41 | |
| ITEX | Itex Corp | 3.379 | 3.379 | 3.379 | 100 | 0.279 | | 9.00 | |
| ITFS | Itafos Inc | 1.480 | 1.460 | 1.480 | 7.9K | 0.020 | | 1.37 | |
| ITFY | Interfoundry Inc | 3.490 | 0.602 | 3.490 | 1.1K | 2.612 | | 297.58 | |
| ITGGF | Tg Holding Spa | 10.01 | 9.71 | 10.01 | 400 | 0.04 | | 0.35 | |
| ITGLF | Integral Metals Corp | 0.1772 | 0.1550 | 0.1772 | 500 | 0.0051 | | 2.96 | |
| ITHLF | Ithaca Energy Plc | 3.910 | 3.910 | 3.910 | 100 | -0.280 | | 6.68 | |
| ITHR | Intelithrive Inc | 2.850 | 1.470 | 2.850 | 1.7K | 0.750 | | 35.71 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0041 | 0.0036 | 0.0040 | 31.4K | 0.0005 | | 14.29 | |
| ITIPF | Ishares II Plctips ETF | 4.919 | 4.919 | 4.919 | 10.1K | 0.012 | | 0.23 | |
| ITJTY | Intrum Ab Unsp/Adr | 0.7717 | 0.2500 | 0.2500 | 1.5K | 0.0722 | | 40.61 | |
| ITKH | Iteknik Holding Corp | 0.0010 | 0.0010 | 0.0010 | 12.0K | 0.0009 | | 900.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 869.0K | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc Ord | 1.010 | 1.000 | 1.010 | 12.5K | -0.091 | | 8.22 | |
| ITMSF | Intermap Techs Corp A | 0.5500 | 0.5101 | 0.5500 | 119.6K | 0.0000 | | 0.00 | |
| ITNF | Internet Infinity Inc | 0.0093 | 0.0093 | 0.0093 | 20.0K | 0.0002 | | 2.20 | |
| ITNS | Itonis Inc | 0.0004 | 0.0003 | 0.0004 | 3.92M | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 15.33 | 14.50 | 14.66 | 19.3K | -0.51 | | 3.38 | |
| ITOCY | Itochu Corp Unsp/Adr | 14.71 | 14.26 | 14.69 | 154.2K | -0.02 | | 0.14 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0005 | 0.0007 | 317.2K | 0.0001 | | 16.67 | |
| ITPUF | Ishares II Plc. | 117.0 | 116.9 | 117.0 | 900 | 0.2 | | 0.21 | |
| ITRBF | Ishares Treasry Bnd 0 1Yr | 517.0 | 517.0 | 517.0 | 100 | 1.4 | | 0.26 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0678 | 0.0678 | 0.0678 | 700 | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.960 | 4.941 | 4.960 | 93.8K | 0.037 | | 0.75 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,082 | 1,081 | 1,081 | 100 | 5 | | 0.48 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ITVPY | Itv Plc Unsp/Adr | 8.780 | 8.600 | 8.600 | 17.8K | -0.045 | | 0.52 | |
| IUAGF | Ishares IV Plc Ageing Pop | 10.56 | 10.56 | 10.56 | 9.6K | 0.32 | | 3.11 | |
| IUGNF | Imugene Ltd | 0.0618 | 0.0350 | 0.0618 | 24.5K | 0.0205 | | 49.64 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 18.90 | 18.85 | 18.85 | 43.0K | -0.01 | | 0.03 | |
| IUSIF | | 5.450 | 5.450 | 5.450 | 1.7K | 0.060 | | 1.11 | |
| IUSZF | Ishares IV Plc | 13.44 | 13.44 | 13.44 | 3.9K | 0.16 | | 1.17 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 38.97 | 38.97 | 38.97 | 35.9K | 0.12 | | 0.31 | |
| IUVDF | Ishares IV Plc Val ETF | 11.79 | 11.77 | 11.79 | 2.3K | -0.19 | | 1.62 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 29.63 | 29.63 | 29.63 | 100 | 0.08 | | 0.26 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 41.63 | 41.63 | 41.63 | 100 | -0.22 | | 0.53 | |
| IVBUF | Ishares IV Plc Btech | 10.78 | 10.67 | 10.67 | 4.6K | 0.00 | | 0.04 | |
| IVBXF | Innovent Biologics Inc | 11.100 | 9.900 | 9.900 | 3.2K | -1.400 | | 12.39 | |
| IVCGF | Iveco Group NV | 15.93 | 15.93 | 15.93 | 100 | 0.02 | | 0.10 | |
| IVCHF | Invicta Holdings Ltd | 2.265 | 2.265 | 2.265 | 100 | 0.000 | | 0.00 | |
| IVCTF | Invictus Energy Ltd | 0.0407 | 0.0404 | 0.0405 | 21.5K | -0.0001 | | 0.25 | |
| IVDN | Innovative Designs Inc | 0.2220 | 0.2196 | 0.2196 | 5.1K | -0.0012 | | 0.54 | |
| IVEMF | | 85.79 | 85.79 | 85.79 | 700 | 0.00 | | NaN | |
| IVEVF | Inventiva Sa | 3.180 | 3.180 | 3.180 | 400 | -0.040 | | 1.24 | |
| IVFH | Innovative Food Hldgs Inc | 0.1605 | 0.1550 | 0.1605 | 35.0K | 0.0055 | | 3.55 | |
| IVGAF | Ishares V Plc | 8.812 | 8.737 | 8.737 | 7.2K | 0.171 | | 1.99 | |
| IVHI | Invech Holdings Inc | 0.0165 | 0.0165 | 0.0165 | 10.0K | -0.0017 | | 9.34 | |
| IVIVF | Ishares VI Plc Shares ETF | 84.82 | 84.80 | 84.80 | 1.7K | -0.56 | | 0.66 | |
| IVPAF | Ivanhoe Mines Ltd A | 6.625 | 6.300 | 6.460 | 777.6K | -0.260 | | 3.87 | |
| IVPEF | Ishares V Plc | 179.0 | 179.0 | 179.0 | 300 | 0.0 | | 0.00 | |
| IVPR | Inspire Veteinry Ptn A | 0.0001 | 0.0001 | 0.0001 | 9.2K | 0.0000 | | 0.00 | |
| IVREF | Inovalis Real Estate Ord | 0.4213 | 0.3801 | 0.4213 | 1.1K | -0.0710 | | 14.42 | |
| IVRN | Innoveren Scientific Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0001 | | 33.33 | |
| IVRO | Invitro Intl | 0.0600 | 0.0600 | 0.0600 | 2.0K | 0.0000 | | 0.00 | |
| IVSBF | Investors Ab B | 43.55 | 43.21 | 43.49 | 4.0K | 1.19 | | 2.80 | |
| IVSPF | Ishares V Plc | 14.09 | 14.09 | 14.09 | 1.5K | -0.02 | | 0.16 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.740 | 6.659 | 6.659 | 106.4K | 0.029 | | 0.44 | |
| IVSXF | Investors Ab Stckhlm New | 40.57 | 40.57 | 40.57 | 300 | 0.52 | | 1.30 | |
| IVTJY | Investec Plc Unsp/Adr | 17.18 | 17.18 | 17.18 | 100 | 0.63 | | 3.81 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 434.6 | 434.6 | 434.6 | 100 | 11.1 | | 2.61 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 268.0 | 268.0 | 268.0 | 200 | -2.9 | | 1.09 | |
| IVVVF | Ishares IV Plc | 84.80 | 84.80 | 84.80 | 500 | 0.30 | | 0.36 | |
| IWAL | Iwallet Corporation | 0.0160 | 0.0121 | 0.0160 | 3.6K | -0.0009 | | 5.33 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 75.29 | 75.29 | 75.29 | 1.0K | 1.38 | | 1.87 | |
| IWGFF | Iwg Plc Ord | 2.575 | 2.500 | 2.575 | 600 | 0.025 | | 0.98 | |
| IWSH | Wright Investors Service | 0.1020 | 0.1020 | 0.1020 | 9.4K | -0.0100 | | 8.93 | |
| IWTNF | Iwatani Corp | 11.75 | 11.75 | 11.75 | 200 | -0.70 | | 5.62 | |
| IWTSF | Ishares V Plc | 21.51 | 21.51 | 21.51 | 100 | 0.30 | | 3.58 | |
| IWVUF | Ishares IV Plc | 9.562 | 9.562 | 9.562 | 1.4K | -0.108 | | 1.12 | |
| IXBMF | | 24.85 | 24.85 | 24.85 | 1.0K | 0.00 | | NaN | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 28.52 | 28.52 | 28.52 | 300 | -0.02 | | 0.06 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0300 | 0.0300 | 0.0300 | 25.0K | 0.0000 | | 0.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.3688 | 0.3515 | 0.3515 | 10.0K | -0.0408 | | 10.40 | |
| IXSRF | Ishares IV Plc | 8.645 | 8.592 | 8.592 | 21.3K | -0.293 | | 3.30 | |
| IXUAF | Ishares III Plc | 7.044 | 7.041 | 7.044 | 2.7K | -0.003 | | 0.04 | |
| IZIZF | Ishares III Plc Accum | 58.85 | 58.52 | 58.52 | 1.7K | -1.40 | | 2.33 | |
| IZNN | Izon Network Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| IZOZF | Izotropic Corp | 0.1049 | 0.1036 | 0.1036 | 2.1K | -0.0004 | | 0.38 | |