| IAACF | Ishares IV Acm Ptg Sh ETF | 6.303 | 6.303 | 6.303 | 1.9K | 0.220 | | 3.61 | |
| IAALF | Ibc Advanced Alloy Cp Ord | 0.1446 | 0.1277 | 0.1443 | 28.8K | 0.0093 | | 6.89 | |
| IAFNF | IA Finl Corp Inc | 125.6 | 125.6 | 125.6 | 500 | 4.9 | | 4.03 | |
| IAGX | Imagenetix Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 10.93 | 10.75 | 10.82 | 6.9K | -0.10 | | 0.92 | |
| IAUFF | Aic Mines Ltd | 0.4442 | 0.4442 | 0.4442 | 1.0K | 0.0050 | | 1.14 | |
| IAUGF | Insurance Australia Group | 5.820 | 5.565 | 5.565 | 40.3K | 0.300 | | 5.70 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 27.95 | 27.80 | 27.95 | 1.3K | 0.06 | | 0.22 | |
| IBATF | International Bat Met Ord | 0.0979 | 0.0901 | 0.0979 | 98.4K | 0.0007 | | 0.72 | |
| IBBCF | Invesco Mkts Comm Ucit | 33.36 | 33.36 | 33.36 | 2.0K | -1.45 | | 4.16 | |
| IBDRY | Iberdrola Sa S/Adr | 92.22 | 91.21 | 91.57 | 81.2K | -0.89 | | 0.96 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 23.10 | 22.93 | 22.95 | 10.6K | -0.18 | | 0.76 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.409 | 4.409 | 4.409 | 500 | -0.026 | | 0.58 | |
| IBGR | Nexus Energy Services Inc | 0.0008 | 0.0008 | 0.0008 | 60.0K | 0.0000 | | 0.00 | |
| IBIDF | Ibiden CO Ltd Ord | 136.2 | 136.2 | 136.2 | 600 | -3.2 | | 2.32 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 33.00 | 32.00 | 32.50 | 8.7K | -0.50 | | 1.52 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 113.9 | 113.2 | 113.9 | 1.8K | 0.4 | | 0.32 | |
| IBOGF | Universal Ibogaine Inc | 0.0325 | 0.0211 | 0.0270 | 1.01M | 0.0013 | | 5.06 | |
| IBRHF | Ishares III Plc | 4.708 | 4.701 | 4.708 | 3.9K | 0.005 | | 0.11 | |
| IBTN | Inscorp Inc | 26.67 | 26.67 | 26.67 | 100 | -0.23 | | 0.86 | |
| IBWC | Ibw Financial Corp | 47.05 | 47.05 | 47.05 | 400 | -0.42 | | 0.89 | |
| ICABF | I-Cable Communications Ltd | 0.0020 | 0.0020 | 0.0020 | 400 | 0.0013 | | 185.71 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.2067 | 0.2067 | 0.2067 | 100 | 0.1067 | | 106.70 | |
| ICAGY | Intl Consl Airlns S/Adr | 11.57 | 11.40 | 11.48 | 79.9K | 0.33 | | 2.96 | |
| ICBIF | Ishares III Plc Int ETF | 4.760 | 4.760 | 4.760 | 8.0K | -0.075 | | 1.55 | |
| ICBU | Imd Companies Inc | 0.0007 | 0.0006 | 0.0007 | 4.59M | 0.0000 | | 0.00 | |
| ICGAF | | 5.474 | 5.474 | 5.474 | 1.8K | 0.000 | | NaN | |
| ICGSF | | 0.5000 | 0.3400 | 0.3594 | 800 | 0.0174 | | 5.09 | |
| ICGUF | Intermediate Cap Grp New | 26.00 | 26.00 | 26.00 | 100 | 0.70 | | 2.77 | |
| ICHGF | Intercontl Hotls Ord New | 153.0 | 153.0 | 153.0 | 100 | 9.6 | | 6.72 | |
| ICLTF | Greenfirst Forest Prd New | 1.570 | 1.570 | 1.570 | 5.0K | 0.120 | | 8.28 | |
| ICMFF | Iconic Minerals Ltd New | 0.0600 | 0.0539 | 0.0563 | 266.1K | 0.0008 | | 1.44 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| ICRBF | | 126.0 | 126.0 | 126.0 | 100 | 0.0 | | NaN | |
| ICRP | Inpoint Coml Rl Est Inc P | 8.260 | 8.260 | 8.260 | 1.0K | 1.760 | | 27.08 | |
| ICTCF | Ishares IV Plc | 5.025 | 5.025 | 5.025 | 3.5K | -0.065 | | 1.28 | |
| ICTEF | Intl Cntainr Termnl Svcs | 14.05 | 12.11 | 13.00 | 1.1K | -0.89 | | 6.41 | |
| ICTSF | Icts Intl NV | 5.780 | 5.100 | 5.120 | 1.1K | -0.740 | | 12.63 | |
| ICTY | Eyecity.com Inc | 0.0002 | 0.0001 | 0.0002 | 3.66M | 0.0000 | | 0.00 | |
| IDBCF | | 7.533 | 7.533 | 7.533 | 600 | 0.000 | | NaN | |
| IDBDF | Secure Blockchin Dev Corp | 0.1325 | 0.1216 | 0.1216 | 1.0K | 0.1133 | | 1365.06 | |
| IDBFF | Ishares V Plc | 108.1 | 108.1 | 108.1 | 1.4K | -0.7 | | 0.68 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.8220 | 0.8220 | 0.8220 | 563.6K | -0.0520 | | 5.95 | |
| IDCBY | Industrial & Com Unsp/Adr | 17.17 | 17.05 | 17.15 | 25.7K | -0.12 | | 0.69 | |
| IDDTF | Industrivarden Ab | 52.63 | 52.63 | 52.63 | 200 | 4.15 | | 13.79 | |
| IDEA | Invent Ventures Inc New | 0.0310 | 0.0310 | 0.0310 | 100 | -0.0040 | | 11.43 | |
| IDETF | Ishares V Plc | 109.1 | 109.1 | 109.1 | 100 | 1.6 | | 1.50 | |
| IDEXF | Industria DE Diseno New | 61.01 | 61.01 | 61.01 | 800 | 1.31 | | 2.19 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.45 | 15.26 | 15.37 | 253.4K | 0.46 | | 3.09 | |
| IDGAF | 5Th Planet Games | 0.2110 | 0.2087 | 0.2110 | 2.7K | -0.0018 | | 0.85 | |
| IDGR | Ideal Group of Companies | 0.0045 | 0.0045 | 0.0045 | 7.0K | 0.0000 | | 0.00 | |
| IDGXF | Integrated Dignsics New | 0.5947 | 0.5947 | 0.5947 | 900 | -0.0453 | | 7.08 | |
| IDIG | Intl Digital Holding Inc | 0.0980 | 0.0895 | 0.0895 | 4.5K | -0.0085 | | 8.67 | |
| IDJEF | Ishares Euro Stoxx 50 DE | 69.45 | 69.45 | 69.45 | 100 | 5.51 | | 8.61 | |
| IDKFF | Threed Capital Inc | 0.0810 | 0.0810 | 0.0810 | 140.5K | 0.0006 | | 0.75 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 8.750 | 8.750 | 8.750 | 100 | -0.900 | | 9.33 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 17.69 | 16.85 | 17.69 | 700 | 0.39 | | 2.22 | |
| IDLM | Idle Media Inc | 0.0007 | 0.0007 | 0.0007 | 18.7K | 0.0004 | | 133.33 | |
| IDMBF | Ishares DE I Investm Ag | 51.07 | 51.07 | 51.07 | 400 | 0.09 | | 0.18 | |
| IDOWF | Ishares Vii Plc Dji ETF | 605.2 | 605.2 | 605.2 | 600 | -3.9 | | 0.65 | |
| IDRSF | Idorsia Ag | 5.750 | 5.750 | 5.750 | 1.1K | 0.250 | | 4.55 | |
| IDTA | Identa Corp | 0.1765 | 0.1765 | 0.1765 | 400 | 0.0115 | | 6.97 | |
| IDTCF | Ishares V Plc | 5.051 | 5.051 | 5.051 | 20.4K | -0.023 | | 0.44 | |
| IDTEF | Ishares V Plc | 5.134 | 5.133 | 5.134 | 2.6K | -0.005 | | 0.09 | |
| IDTSF | Ishares V Plc | 116.7 | 116.7 | 116.7 | 200 | 0.1 | | 0.12 | |
| IDWM | Idw Media Hldgs Inc B | 32.50 | 32.50 | 32.50 | 300 | 0.00 | | 0.00 | |
| IDXAF | Idex Biometrics ASA | 0.8900 | 0.8900 | 0.8900 | 400 | 0.0000 | | 0.00 | |
| IDXG | Interpace Biosciences Inc | 1.800 | 1.790 | 1.800 | 5.8K | 0.000 | | 0.00 | |
| IDXMF | Idex Metals Corp New | 0.2765 | 0.2639 | 0.2639 | 13.8K | 0.0014 | | 0.53 | |
| IEAG | Infinite Eagle Acquisition Corp. Cl A | 10.05 | 10.03 | 10.05 | 1.7K | 0.00 | | 0.00 | |
| IEDGF | Ishares IV Edge MSCI ETF | 101.1 | 101.0 | 101.1 | 1.5K | 1.1 | | 1.07 | |
| IEGCF | Independence Gold Corp | 0.0720 | 0.0665 | 0.0720 | 81.7K | 0.0000 | | 0.00 | |
| IEHC | Ieh Corp | 19.95 | 18.94 | 18.94 | 2.9K | -1.01 | | 5.06 | |
| IEMBF | Ishares V Plc Emrg Mkt | 90.59 | 90.59 | 90.59 | 700 | 0.77 | | 0.86 | |
| IEMIF | Ishares Plc MSCI ETF | 7.189 | 7.189 | 7.189 | 136.4K | 0.346 | | 5.05 | |
| IEMMF | Ishares IV Wld Mom ETF | 114.9 | 114.9 | 114.9 | 200 | 5.0 | | 4.52 | |
| IEMXF | Ishares VI MSCI Wld ETF | 74.31 | 74.31 | 74.31 | 200 | 0.23 | | 0.31 | |
| IENT | Ientertainment Ntwrk Inc | 0.0081 | 0.0081 | 0.0081 | 400 | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 7.546 | 7.527 | 7.527 | 15.2K | 0.055 | | 0.74 | |
| IERNF | Ishares MSCI Brzl Ucit | 29.38 | 29.38 | 29.38 | 24.2K | -1.58 | | 5.11 | |
| IESFY | Interconexion Elec S/Adr | 199.8 | 195.8 | 199.8 | 100 | 7.8 | | 4.04 | |
| IESVF | Invinity Energy Sys Plc | 0.4700 | 0.4300 | 0.4400 | 33.0K | 0.0050 | | 1.15 | |
| IFABF | Ifabric Corporation | 3.054 | 3.030 | 3.030 | 2.1K | -0.080 | | 2.57 | |
| IFAN | Ifan Financial Inc | 0.0002 | 0.0001 | 0.0001 | 1.77M | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Bev Corp | 0.0019 | 0.0016 | 0.0019 | 69.0K | -0.0002 | | 9.52 | |
| IFCZF | Intact Financial Corp | 197.3 | 195.8 | 195.9 | 100 | -0.7 | | 0.35 | |
| IFJPY | Informa Plc S/Adr | 22.79 | 22.25 | 22.38 | 69.3K | 0.14 | | 0.63 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IFMNF | Dentsu Soken Inc | 13.11 | 13.11 | 13.11 | 600 | 1.50 | | 12.92 | |
| IFNNF | Infineon Techs Ag | 91.79 | 88.00 | 90.00 | 2.9K | -1.07 | | 1.18 | |
| IFNNY | Infineon Techs Ag S/Adr | 90.49 | 87.89 | 89.39 | 503.2K | -0.47 | | 0.52 | |
| IFPJF | Informa Plc Ord | 10.89 | 10.89 | 10.89 | 800 | 0.04 | | 0.38 | |
| IFSPF | Interfor Corp | 7.600 | 7.270 | 7.562 | 59.1K | 0.548 | | 7.81 | |
| IFSUF | Infra Wire Ita Spa Ord | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion Intl Inc | 0.0448 | 0.0379 | 0.0401 | 150.0K | -0.0037 | | 8.45 | |
| IFUUF | Infrastructure & Util NZ | 9.150 | 9.150 | 9.150 | 2.4K | 2.050 | | 28.87 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 5.2K | 0.0001 | | 100.00 | |
| IGBSF | Ishares IV Plc | 21.12 | 20.89 | 20.89 | 2.0K | -0.13 | | 0.63 | |
| IGCRF | Integrated Cybr Solutions | 0.5680 | 0.5396 | 0.5396 | 7.1K | -0.0204 | | 3.64 | |
| IGDFF | IG Design Group Plc | 1.0000 | 1.0000 | 1.0000 | 1.3K | 0.1500 | | 17.65 | |
| IGESF | Igas Energy Plc New Ord | 0.2149 | 0.1782 | 0.1782 | 27.1K | -0.0494 | | 21.70 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0008 | 0.0006 | 0.0007 | 14.28M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc Ord | 0.4727 | 0.4727 | 0.4727 | 1.0K | 0.1194 | | 33.80 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 21.75 | 21.75 | 21.75 | 100 | -0.80 | | 3.55 | |
| IGGRF | I G Group Hldgs Plc | 21.32 | 21.32 | 21.32 | 100 | 4.74 | | 28.60 | |
| IGIFF | Igm Financial Inc Ord | 58.15 | 56.23 | 56.23 | 600 | 0.59 | | 1.06 | |
| IGLUF | | 5.100 | 5.100 | 5.100 | 7.6K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 14.1K | -0.0001 | | 50.00 | |
| IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0009 | 0.0006 | 0.0008 | 4.51M | -0.0001 | | 11.11 | |
| IGPTF | IG Port Inc | 8.605 | 8.605 | 8.605 | 1.9K | -0.145 | | 1.66 | |
| IGSC | Igs Capital Group Ltd | 2.900 | 2.000 | 2.900 | 15.3K | 1.400 | | 93.33 | |
| IGTA | Inception Growth Acq Ltd | 9.720 | 9.720 | 9.720 | 200 | 0.000 | | 0.00 | |
| IGTAR | Inception Growth Acq RTS | 0.0405 | 0.0405 | 0.0405 | 2.5K | 0.0003 | | 0.75 | |
| IGTAW | Inception Growth Acq Wts | 0.0401 | 0.0401 | 0.0401 | 8.3K | 0.0000 | | 0.00 | |
| IGVTF | Ishares Vii Plc | 134.7 | 134.7 | 134.7 | 100 | 0.4 | | 0.30 | |
| IHAI | Innovative Hldgs All Inc | 0.0870 | 0.0700 | 0.0870 | 11.0K | 0.0053 | | 6.49 | |
| IHCNF | Ishares Vii Plc MSCI Can | 301.7 | 299.9 | 301.7 | 400 | -0.3 | | 0.09 | |
| IHCRF | Invesco Mkts Hlth Cr ETF | 722.0 | 721.9 | 722.0 | 14.6K | -1.4 | | 0.19 | |
| IHGP | Interact Hldgs Group Inc | 0.0011 | 0.0011 | 0.0011 | 19.8K | 0.0005 | | 83.33 | |
| IHHFF | Ishares II Plc ETF USD | 92.51 | 92.51 | 92.51 | 400 | 0.09 | | 0.10 | |
| IHHSF | Ishares III MSCI Pac Ucit | 54.94 | 54.94 | 54.94 | 200 | -0.07 | | 0.13 | |
| IHICF | Ihi Corp New | 20.00 | 20.00 | 20.00 | 3.5K | 4.65 | | 30.29 | |
| IHICY | Ihi Corp Unsp/Adr | 17.73 | 17.62 | 17.70 | 103.1K | -0.88 | | 4.74 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0647 | 0.0552 | 0.0614 | 7.0K | 0.0230 | | 59.90 | |
| IHPCF | Ishares Plc Res NL | 74.66 | 74.57 | 74.66 | 1.2K | 0.38 | | 0.51 | |
| IHREF | Ishares III Plc Accu Shs | 79.35 | 79.06 | 79.35 | 4.4K | -0.13 | | 0.17 | |
| IHRMF | Ishares MSCI Jpn Ord | 23.89 | 23.82 | 23.89 | 4.1K | -0.04 | | 0.17 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 106.6 | 106.6 | 106.6 | 400 | -0.4 | | 0.41 | |
| IHRTB | Iheartmedia Inc | 1.510 | 1.510 | 1.510 | 100 | 0.010 | | 0.67 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 259.6 | 257.7 | 257.9 | 500 | 0.5 | | 0.21 | |
| IHSRF | Ishares VI S&P 500 ETF | 111.2 | 111.2 | 111.2 | 200 | -0.9 | | 0.83 | |
| IHSXF | Ishares Plc MSCI Na Fd | 137.2 | 137.2 | 137.2 | 200 | 0.7 | | 0.49 | |
| IHSZF | Ishares MSCI Ltam Ucit | 20.88 | 20.80 | 20.80 | 9.2K | 0.50 | | 2.46 | |
| IHVPF | Ishares Vii Plc Fd B ETF | 125.6 | 125.6 | 125.6 | 100 | 0.3 | | 0.21 | |
| IHYBF | Ishares Plc. | 7.327 | 7.327 | 7.327 | 13.1K | 0.057 | | 0.78 | |
| IIBDF | Ishares V Plc | 107.7 | 107.7 | 107.7 | 1.0K | -1.7 | | 1.57 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 4.2K | -0.0001 | | 50.00 | |
| IIDDY | IGO Ltd Sp/Adr | 11.59 | 11.59 | 11.59 | 1.9K | 1.24 | | 11.98 | |
| IIJIF | Internet Initve Japan Ord | 18.51 | 18.51 | 18.51 | 3.0K | -0.59 | | 3.09 | |
| IIJIY | Internet Initve Japan ADR | 38.05 | 37.00 | 38.05 | 1.4K | 0.71 | | 1.91 | |
| IIPZF | Interrent Re Invst Trust | 9.705 | 9.650 | 9.650 | 600 | 0.110 | | 1.15 | |
| IIQPF | Ishares IV Plc Edge MSCI | 21.94 | 21.94 | 21.94 | 2.2K | 0.28 | | 1.28 | |
| IIQSF | Ishares VI Plc | 9.857 | 9.857 | 9.857 | 13.2K | 0.000 | | 0.00 | |
| IIREF | Ishares MSCI World Ord | 101.6 | 101.6 | 101.6 | 600 | 0.7 | | 0.67 | |
| IISBF | Ishares V Plc | 116.6 | 116.6 | 116.6 | 100 | -0.4 | | 0.36 | |
| IISGF | Ishares II Plc Glbal Infr | 39.67 | 39.47 | 39.67 | 1.8K | 0.15 | | 0.39 | |
| IISHF | Ishares III E/M Loc Gvt | 46.37 | 46.37 | 46.37 | 300 | -0.55 | | 1.17 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.700 | 6.700 | 6.700 | 1.6K | 0.000 | | 0.00 | |
| IIVPF | Ishares IV Plc Auto Robtc | 20.18 | 19.84 | 19.84 | 7.2K | -0.34 | | 1.68 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.672 | 4.672 | 4.672 | 200 | -0.006 | | 0.12 | |
| IJJP | Ijj Corp | 0.0001 | 0.0001 | 0.0001 | 1.62M | 0.0000 | | 0.00 | |
| IJPBF | Ishares II Plc. | 54.28 | 54.28 | 54.28 | 500 | 0.00 | | 0.00 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 4.5K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 75.61 | 75.01 | 75.44 | 500 | -0.29 | | 0.38 | |
| IKTSY | Intertek Group Unsp/Adr | 75.45 | 73.88 | 74.60 | 2.4K | -1.09 | | 1.44 | |
| ILAL | International Land Alliance Inc | 6.070 | 5.000 | 6.070 | 6.7K | 0.720 | | 13.46 | |
| ILDO | Intl Daleco Corp | 0.0089 | 0.0025 | 0.0089 | 300 | 0.0000 | | 0.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0180 | 0.0180 | 0.0180 | 50.0K | -0.0001 | | 0.55 | |
| ILIKF | Ilika Plc | 0.5101 | 0.4950 | 0.4950 | 42.8K | 0.0131 | | 2.72 | |
| ILIM | Il2M International Corp | 0.0002 | 0.0002 | 0.0002 | 150.0K | -0.0002 | | 50.00 | |
| ILKAF | Iluka Resources Ltd | 5.600 | 5.350 | 5.530 | 7.9K | -0.170 | | 2.98 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 27.30 | 27.30 | 27.30 | 700 | -0.20 | | 0.73 | |
| ILLMF | Illumin Holdings Inc | 0.5936 | 0.5803 | 0.5803 | 700 | -0.0036 | | 0.62 | |
| ILLU | Illumination America Inc | 9.920 | 9.900 | 9.920 | 16.2K | 0.020 | | 1.16 | |
| ILPEF | Ishares II Plc. | 36.05 | 36.05 | 36.05 | 14.3K | -0.95 | | 2.57 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.350 | 3.350 | 3.350 | 12.5K | 0.000 | | 0.00 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 3.250 | 3.250 | 3.250 | 5.0K | 0.050 | | 1.56 | |
| ILST | Intl Star Inc | 0.0002 | 0.0001 | 0.0002 | 845.0K | 0.0001 | | 100.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0002 | 0.0002 | 4.54M | 0.0000 | | 0.00 | |
| ILXP | Intl Luxury Products Inc | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| IMAA | Ima Tech | 0.0500 | 0.0500 | 0.0500 | 15.0K | -0.2000 | | 80.00 | |
| IMAQ | Intl Media Acq Corp A | 10.30 | 10.23 | 10.30 | 1.6K | 0.07 | | 0.68 | |
| IMAQR | Intl Media Acq Corp RTS | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.0399 | | 79.96 | |
| IMAQU | International Media Acquisition Corp | 9.110 | 9.110 | 9.110 | 100 | -1.050 | | 10.33 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0065 | 0.0065 | 0.0065 | 2.0K | 0.0000 | | 0.00 | |
| IMATF | Ishares V ETF S&P Msterls | 11.30 | 11.30 | 11.30 | 8.6K | 0.37 | | 3.35 | |
| IMBBF | Imperial Brands Plc Ord | 38.60 | 37.42 | 37.42 | 2.5K | -0.58 | | 1.54 | |
| IMBBY | Imperial Brands Plc ADR | 37.85 | 37.52 | 37.55 | 504.8K | -0.02 | | 0.05 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.595 | 5.552 | 5.563 | 245.4K | -0.013 | | 0.23 | |
| IMCDY | Imcd Group NV U/Adr | 52.10 | 51.54 | 51.68 | 14.3K | -1.02 | | 1.94 | |
| IMDVF | Ishares V Plc | 5.447 | 5.447 | 5.447 | 10.0K | 0.256 | | 4.93 | |
| IMDXF | Imdex Ltd | 3.000 | 3.000 | 3.000 | 100 | 0.190 | | 6.76 | |
| IMIMF | Copper Quest Expl Inc | 0.0641 | 0.0603 | 0.0611 | 46.0K | 0.0001 | | 0.16 | |
| IMITF | Ironman Intl Ltd | 0.1126 | 0.0800 | 0.1126 | 10.0K | 0.0023 | | 2.09 | |
| IMIUY | IMI Plc Unsp/Adr | 37.82 | 36.76 | 37.62 | 7.8K | -0.09 | | 0.24 | |
| IMKTF | Invesco Markets III Plc | 37.30 | 37.30 | 37.30 | 3.1K | -0.89 | | 2.42 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 14.84 | 14.84 | 14.84 | 2.2K | -0.05 | | 0.37 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| IMMFF | Omni Bridgeway Ltd | 1.165 | 1.165 | 1.165 | 800 | 0.225 | | 23.94 | |
| IMPJY | Webuild Spa Unsp/Adr | 6.260 | 5.960 | 5.960 | 1.0K | -0.300 | | 4.79 | |
| IMPMQ | Impac Mortgage Hldgs Inc | 0.0017 | 0.0015 | 0.0017 | 1.6K | 0.0002 | | 13.33 | |
| IMPPF | Invesco Mkts II ETF Acc | 46.89 | 46.58 | 46.58 | 3.4K | 0.20 | | 0.42 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 27.41 | 27.41 | 27.41 | 2.0K | 0.28 | | 1.03 | |
| IMPUF | Impala Platinum Hldgs Ltd | 13.65 | 13.65 | 13.65 | 200 | 0.15 | | 1.09 | |
| IMPUY | Impala Platinum Hldgs ADR | 14.08 | 13.76 | 14.00 | 151.2K | -0.52 | | 3.58 | |
| IMRFF | Imetal Res Inc | 0.0785 | 0.0722 | 0.0785 | 54.7K | 0.0044 | | 5.94 | |
| IMRSQ | Imris Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IMRTF | Iomart Group Plc | 0.2800 | 0.2800 | 0.2800 | 6.0K | 0.0000 | | 0.00 | |
| IMSBF | Ishares V Plc | 10.43 | 10.43 | 10.43 | 700 | 0.00 | | 0.04 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 284.8 | 283.6 | 284.7 | 4.7K | -2.0 | | 0.71 | |
| IMSEF | Ishares II Plc MSCI ETF | 45.60 | 45.57 | 45.57 | 1.8K | -0.14 | | 0.30 | |
| IMSIF | Ishares II Ishares MSCI | 13.35 | 13.20 | 13.35 | 11.2K | 0.65 | | 5.12 | |
| IMSPF | Invesco S&P 500 Eq Wght | 69.50 | 69.50 | 69.50 | 200 | 0.40 | | 0.57 | |
| IMSXF | Ishares V Plc MSCI ETF | 14.80 | 14.73 | 14.80 | 5.3K | 0.21 | | 1.47 | |
| IMTCF | Intrepid Metals Corp | 0.6500 | 0.6331 | 0.6437 | 17.4K | -0.0176 | | 2.66 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 80.2K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1150 | 0.1101 | 0.1101 | 17.5K | -0.0049 | | 4.26 | |
| IMVEF | Ishares VI Plc | 84.14 | 84.14 | 84.14 | 200 | 4.21 | | 5.27 | |
| IMWEF | Ishares IV Plc ESG ETF | 13.30 | 13.30 | 13.30 | 4.5K | 1.85 | | 16.13 | |
| IMWNF | | 8.150 | 8.150 | 8.150 | 18.4K | 0.000 | | NaN | |
| IMWSF | Ishares III Plc Wld ETF | 10.33 | 10.33 | 10.33 | 2.1K | 0.33 | | 3.33 | |
| IMYSF | Imerys Sa Ord | 26.56 | 26.32 | 26.32 | 1.0K | 0.73 | | 2.84 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.480 | 5.250 | 5.300 | 3.2K | 0.150 | | 2.91 | |
| INBC | Inbankshares Corporation | 11.76 | 11.75 | 11.75 | 4.6K | 0.00 | | 0.00 | |
| INBP | Integrated Biopharma Inc | 0.1900 | 0.1721 | 0.1824 | 11.5K | 0.0003 | | 0.16 | |
| INEOF | Ineo Tech Corp | 0.0080 | 0.0072 | 0.0073 | 257.0K | -0.0002 | | 2.67 | |
| INFT | Infinity Bancorp | 27.00 | 26.25 | 26.25 | 200 | 0.00 | | 0.00 | |
| INGVF | ING Groep NV | 31.34 | 30.46 | 30.46 | 3.5K | -0.88 | | 2.81 | |
| INIKF | Ionik Corp | 0.0323 | 0.0323 | 0.0323 | 4.0K | 0.0000 | | 0.00 | |
| INIS | Radnostix Inc | 0.0780 | 0.0700 | 0.0780 | 13.0K | 0.0049 | | 6.70 | |
| INITF | Iunits Government | 19.42 | 19.41 | 19.42 | 3.2K | -0.08 | | 0.39 | |
| INJJF | Intrum Ab | 2.350 | 2.350 | 2.350 | 100 | 0.000 | | 0.00 | |
| INKW | Greene Concepts Inc | 0.0002 | 0.0001 | 0.0002 | 1.02M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearng Tech | 0.0003 | 0.0002 | 0.0002 | 1.5M | -0.0001 | | 33.33 | |
| INNI | Innovaro Inc | 0.0230 | 0.0230 | 0.0230 | 100 | 0.0040 | | 21.05 | |
| INNMF | Amplia Therapeutics Ltd | 0.1020 | 0.1020 | 0.1020 | 24.0K | 0.0050 | | 5.15 | |
| INNPF | Innocan Pharma Corp | 2.600 | 2.500 | 2.500 | 300 | -0.170 | | 6.37 | |
| INNX | Infinite Networks Corp | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0002 | | 25.00 | |
| INPAP | Intl Paper CO 4 C Pr | 82.00 | 81.00 | 82.00 | 600 | 1.00 | | 1.23 | |
| INPOF | Inpost Sa | 17.47 | 17.47 | 17.47 | 1.1K | -0.31 | | 1.74 | |
| INPOY | Inpost S A Unsp/Adr | 8.938 | 8.833 | 8.890 | 8.1K | -0.040 | | 0.45 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 53.00 | 53.00 | 53.00 | 100 | 1.11 | | 2.15 | |
| INRAF | Ishares II Plc. | 31.69 | 31.69 | 31.69 | 4.1K | 5.73 | | 22.09 | |
| INRE | Inland Real Est Inc TR | 10.60 | 10.60 | 10.60 | 1.6K | -0.12 | | 1.12 | |
| INRLF | Valneva Se Ord | 2.580 | 2.580 | 2.580 | 100 | 0.000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 1.0K | 0.0011 | | 11.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0900 | 0.0850 | 0.0850 | 17.9K | 0.0080 | | 10.39 | |
| INTWF | Sharc Intl Sys Inc | 0.1000 | 0.1000 | 0.1000 | 700 | 0.0106 | | 11.86 | |
| INUMF | Infinitum Copper Corp | 0.1450 | 0.1450 | 0.1450 | 300 | -0.0048 | | 3.20 | |
| INVLW | Innventure Wts 29 | 2.061 | 1.900 | 1.900 | 21.5K | -0.200 | | 9.52 | |
| INVMF | Invesco Markets S&P ETF A | 15.09 | 15.04 | 15.09 | 22.4K | 0.05 | | 0.35 | |
| INVPF | Invesco Markets Plc ETF | 646.9 | 646.8 | 646.9 | 100 | 0.0 | | 0.00 | |
| INVU | Investview Inc | 0.0207 | 0.0191 | 0.0207 | 256.5K | 0.0007 | | 3.50 | |
| INVUP | Investview Inc Pfd Ser B | 25.60 | 25.50 | 25.60 | 300 | 0.10 | | 0.39 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2500 | 0.2500 | 0.2500 | 4.5K | 0.0018 | | 0.73 | |
| IOBCF | ION Beam Apps Sa Act | 18.02 | 18.02 | 18.02 | 200 | 0.67 | | 3.86 | |
| IOBTQ | | 0.0033 | 0.0011 | 0.0017 | 484.4K | -0.0014 | | 45.16 | |
| IOFNF | Iofina Plc Ord | 0.6400 | 0.6310 | 0.6400 | 18.7K | -0.0023 | | 0.36 | |
| IOMT | Isomet Corp | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0180 | | 29.03 | |
| IONGF | Lithium ION Energy Ltd | 0.0290 | 0.0265 | 0.0267 | 7.0K | 0.0023 | | 9.43 | |
| IONI | I-On Digital Corp | 0.2900 | 0.1946 | 0.2847 | 63.6K | 0.0666 | | 30.54 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0000 | | 0.00 | |
| IOTCF | | 0.0967 | 0.0967 | 0.0967 | 10.0K | 0.0000 | | NaN | |
| IPCEF | Ispace Inc | 4.540 | 4.140 | 4.140 | 10.2K | 0.480 | | 13.11 | |
| IPCFF | Intl Petroleum Corp Cda | 25.78 | 25.60 | 25.60 | 5.0K | -0.90 | | 3.40 | |
| IPDQF | Impedimed Ltd Ord | 0.0070 | 0.0051 | 0.0070 | 35.5K | -0.0007 | | 9.09 | |
| IPEU | Ipe Universal Inc | 10.20 | 10.20 | 10.20 | 100 | -3.80 | | 27.14 | |
| IPGDF | IGO Ltd | 6.834 | 6.834 | 6.834 | 200 | 0.234 | | 3.55 | |
| IPGGF | Imperium Tech Grp Ltd | 0.1164 | 0.0540 | 0.1164 | 5.1K | 0.0070 | | 6.40 | |
| IPGLF | Interpump Group Spa | 37.25 | 37.25 | 37.25 | 100 | 0.00 | | 0.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 429.7 | 424.0 | 429.7 | 200 | -3.8 | | 0.87 | |
| IPHYF | Innate Pharma | 1.650 | 1.650 | 1.650 | 6.7K | -0.600 | | 26.67 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 34.0K | 0.0000 | | 0.00 | |
| IPLTF | Implantica Ag Sdb | 6.150 | 5.590 | 6.150 | 200 | 1.070 | | 21.06 | |
| IPMLF | Imperial Metals Corp | 5.000 | 4.890 | 4.890 | 37.4K | -0.091 | | 1.83 | |
| IPNFF | Imaginear Inc | 0.0038 | 0.0038 | 0.0038 | 1.2K | -0.0018 | | 32.14 | |
| IPOAF | Industrias Penoles Sa Ctf | 56.70 | 56.70 | 56.70 | 100 | 2.90 | | 5.38 | |
| IPOOF | Inplay Oil Corp | 12.26 | 12.10 | 12.12 | 2.0K | -0.21 | | 1.74 | |
| IPRC | Imperial Resources Inc | 0.0056 | 0.0045 | 0.0056 | 1.2K | 0.0016 | | 40.00 | |
| IPSEY | Ipsen Sa S/Adr | 46.60 | 46.60 | 46.60 | 6.1K | -0.34 | | 0.72 | |
| IPSI | Innovative Pymnt Solution | 0.0049 | 0.0037 | 0.0045 | 1.78M | 0.0003 | | 7.14 | |
| IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 41.7K | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc | 1.340 | 1.340 | 1.340 | 3.0K | -0.265 | | 16.51 | |
| IPXHF | Inpex Corp Ord | 23.21 | 23.21 | 23.21 | 100 | -1.87 | | 7.46 | |
| IPXHY | Inpex Corp Unsp/Adr | 24.05 | 22.77 | 22.85 | 70.2K | -0.22 | | 0.95 | |
| IPZYF | Ip Group Plc Ord | 0.8615 | 0.8615 | 0.8615 | 5.5K | 0.0371 | | 4.50 | |
| IQEPF | Iqe Plc Ord | 0.7320 | 0.6400 | 0.7075 | 5.09M | -0.0601 | | 7.83 | |
| IQEPY | Iqe Plc Unsp/Adr | 18.50 | 16.18 | 17.64 | 34.3K | -1.46 | | 7.64 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.318 | 7.301 | 7.318 | 2.5K | -0.023 | | 0.32 | |
| IRCKF | Inter-Rock Minerals Cda | 0.7400 | 0.7400 | 0.7400 | 2.0K | 0.0000 | | 0.00 | |
| IRCUF | Irish Continental Grp Plc | 7.365 | 7.365 | 7.365 | 700 | 0.215 | | 3.01 | |
| IREHF | Integrated Research Ltd | 0.2500 | 0.2500 | 0.2500 | 4.0K | 0.0700 | | 38.89 | |
| IREMF | Ishares MSCI Ord Ireland | 65.27 | 65.27 | 65.27 | 100 | 1.67 | | 2.62 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.14 | 10.08 | 10.14 | 17.0K | -0.02 | | 0.23 | |
| IRGRF | Ishares Vii Plc | 47.27 | 47.00 | 47.26 | 8.1K | 0.14 | | 0.29 | |
| IRICF | Isras Investment Co. Ltd | 287.3 | 287.3 | 287.3 | 100 | 46.0 | | 22.33 | |
| IRLTF | Ballys Intralot Sa | 1.0000 | 1.0000 | 1.0000 | 800 | 0.0000 | | 0.00 | |
| IRMTF | Information Svcs Corp Ord | 36.63 | 36.63 | 36.63 | 100 | -0.20 | | 0.55 | |
| IRNES | Arrived Homes Llc | 10.40 | 10.40 | 10.40 | 200 | 0.00 | | NaN | |
| IRNRF | Iron Road Ltd Ord | 0.0103 | 0.0103 | 0.0103 | 5.5K | 0.0000 | | 0.00 | |
| IRPSY | Irpc Public Co. Ltd | 5.780 | 5.780 | 5.780 | 100 | -2.500 | | 50.00 | |
| IRRRF | Ishares III Plc Core ETF | 143.3 | 142.2 | 142.7 | 16.0K | -0.7 | | 0.46 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.87 | 39.87 | 39.87 | 500 | -0.15 | | 0.36 | |
| IRSIF | Ishares IV Fallen Angels | 7.493 | 7.456 | 7.456 | 50.1K | -0.005 | | 0.07 | |
| IRSLF | Ishares Vii Plc | 40.34 | 39.96 | 40.13 | 9.3K | -0.05 | | 0.12 | |
| IRSTF | Russell 2000 Source ETF | 143.2 | 143.2 | 143.2 | 1.9K | 4.1 | | 2.96 | |
| IRSVF | Ishares V Plc | 7.369 | 7.369 | 7.369 | 2.9K | 0.180 | | 2.40 | |
| IRVRF | Irving Res Inc Ord | 0.2851 | 0.2811 | 0.2821 | 11.3K | -0.0039 | | 1.36 | |
| ISACF | Ishares III Plc Accum ETF | 116.8 | 116.8 | 116.8 | 300 | 5.0 | | 4.47 | |
| ISAPF | Ishares Plc AC Ptg ETF | 56.12 | 55.63 | 55.63 | 35.7K | 0.10 | | 0.18 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.18 | 20.18 | 20.18 | 600 | -0.58 | | 2.79 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 113.2 | 113.2 | 113.2 | 200 | 0.2 | | 0.16 | |
| ISCBF | Ishares Plc Glbl ETF | 6.830 | 6.830 | 6.830 | 800 | 0.037 | | 0.54 | |
| ISCCF | Ishares III Plc | 6.262 | 6.262 | 6.262 | 3.0K | 0.062 | | 1.00 | |
| ISCMF | Ishares VI Plc | 9.953 | 9.953 | 9.953 | 900 | -0.522 | | 4.99 | |
| ISCO | Intl Stem Cell Corp | 0.1850 | 0.1700 | 0.1700 | 500 | -0.0068 | | 3.85 | |
| ISCRF | Ishares Plc ETF Glbl | 5.953 | 5.953 | 5.953 | 5.6K | 0.036 | | 0.61 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.330 | 6.283 | 6.283 | 374.7K | -0.001 | | 0.02 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.238 | 7.215 | 7.215 | 19.2K | -0.019 | | 0.26 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.581 | 6.540 | 6.581 | 8.8K | 0.032 | | 0.48 | |
| ISELF | Ishares IV Elct Vhcls Dr | 14.47 | 14.43 | 14.47 | 8.9K | 1.60 | | 12.47 | |
| ISEVF | Ishares V Plc | 107.8 | 107.8 | 107.8 | 1.0K | -1.4 | | 1.25 | |
| ISEXF | Ishares MSCI AC Far East | 98.10 | 98.10 | 98.10 | 3.4K | 0.62 | | 0.64 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.034 | 4.998 | 4.998 | 21.6K | -0.089 | | 1.76 | |
| ISGAF | Ishares III Agg Bd ETF | 5.822 | 5.822 | 5.822 | 16.7K | 0.041 | | 0.71 | |
| ISGIF | Insuraguest Tech Inc | 0.0092 | 0.0092 | 0.0092 | 200 | 0.0001 | | 1.10 | |
| ISGPF | Ishares V Plc Gold Prod | 40.02 | 39.79 | 39.79 | 108.1K | -0.81 | | 2.01 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.810 | 8.810 | 8.810 | 1.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc ST ETF | 4.577 | 4.550 | 4.550 | 224.7K | -0.024 | | 0.53 | |
| ISHDF | Ishares IV Plc Dsu ETF | 11.74 | 11.34 | 11.74 | 7.3K | 0.52 | | 4.63 | |
| ISHFF | Ishares IV Plc ETF USD | 100.6 | 100.5 | 100.6 | 3.6K | 0.6 | | 0.56 | |
| ISHHF | Ishares Plc. | 105.4 | 105.4 | 105.4 | 100 | -1.0 | | 0.98 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 42.80 | 42.80 | 42.80 | 5.5K | 8.45 | | 24.60 | |
| ISHOF | Ishares III Plc Shs | 113.8 | 113.6 | 113.8 | 2.0K | 2.8 | | 2.52 | |
| ISHPF | Ishares V Plc Shs ETF | 19.42 | 19.42 | 19.42 | 25.6K | -0.07 | | 0.34 | |
| ISHRF | Ishares Plc Shs | 164.5 | 164.5 | 164.5 | 100 | -5.0 | | 2.96 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 120.7 | 120.3 | 120.3 | 206.3K | -0.2 | | 0.18 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.752 | 5.711 | 5.752 | 631.0K | 0.040 | | 0.70 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 9.252 | 9.224 | 9.224 | 72.0K | 0.131 | | 1.44 | |
| ISHYF | Ishares II High Yld ETF | 7.534 | 7.458 | 7.460 | 229.9K | -0.002 | | 0.02 | |
| ISIDF | Ishares IV Plc | 8.420 | 8.420 | 8.420 | 7.2K | 0.055 | | 0.66 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.794 | 6.769 | 6.777 | 38.8K | 0.012 | | 0.18 | |
| ISJPF | Ishares II Plc JP Morgan | 6.640 | 6.538 | 6.588 | 67.6K | 0.052 | | 0.80 | |
| ISLMF | | 6.400 | 6.325 | 6.360 | 1.6K | -0.040 | | 0.63 | |
| ISLWF | Israel Acq Corp Wts | 0.1000 | 0.0552 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| ISMAF | Indra Sistemas Sa Ord | 60.30 | 60.30 | 60.30 | 100 | 1.11 | | 1.88 | |
| ISMAY | Indra Sistemas Unsp/Adr | 31.26 | 30.69 | 30.77 | 5.2K | -0.33 | | 1.06 | |
| ISMCF | Ishares MSCI US Ucits ETF | 780.5 | 774.2 | 780.5 | 700 | 5.3 | | 0.69 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 239.3 | 237.4 | 239.1 | 1.6K | 1.2 | | 0.51 | |
| ISMMF | Ishares IV Plc EU ETF | 15.25 | 15.25 | 15.25 | 1.8K | 0.03 | | 0.20 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 78.99 | 78.99 | 78.99 | 1.2K | 5.54 | | 7.55 | |
| ISMWF | Ishares II Plc. | 11.59 | 11.59 | 11.59 | 6.4K | -0.05 | | 0.43 | |
| ISNPY | Intesa Sanpaolo S/Adr | 40.74 | 40.34 | 40.54 | 208.5K | 0.56 | | 1.40 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| ISORF | | 154.9 | 154.9 | 154.9 | 700 | 0.0 | | NaN | |
| ISPAF | Ishares V Plc | 115.4 | 115.4 | 115.4 | 900 | 0.5 | | 0.43 | |
| ISPFF | Ishares II Dev Mkt ETF | 25.99 | 25.99 | 25.99 | 2.6K | -0.17 | | 0.66 | |
| ISPHF | Ishares Physical Metals Plc | 71.70 | 71.70 | 71.70 | 3.0K | 0.17 | | 0.24 | |
| ISPNF | Inspiration Energy Corp | 0.0850 | 0.0818 | 0.0818 | 13.0K | 0.0049 | | 6.37 | |
| ISPTF | Ishares Vii Plc | 6.659 | 6.658 | 6.659 | 20.9K | 0.312 | | 4.92 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 86.85 | 86.85 | 86.85 | 3.6K | 1.10 | | 1.28 | |
| ISRCF | Ishares V Plc S&P Info | 50.27 | 50.04 | 50.27 | 4.8K | 0.97 | | 1.97 | |
| ISRHF | Ishares V Plc S&P Energy | 11.98 | 11.86 | 11.98 | 11.6K | -0.21 | | 1.71 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.216 | 3.207 | 3.207 | 27.9K | -0.007 | | 0.20 | |
| ISRLF | Israel Acq Corp A | 15.00 | 14.99 | 14.99 | 300 | -1.01 | | 6.31 | |
| ISRNF | Ishares V Plc | 16.52 | 16.52 | 16.52 | 400 | -0.56 | | 3.28 | |
| ISRPF | Ishares Plc Res NL Ord | 102.0 | 101.8 | 102.0 | 2.9K | 0.2 | | 0.21 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 15.23 | 15.22 | 15.22 | 5.3K | -0.08 | | 0.53 | |
| ISRVF | Ishares V Plc Hfg ETF | 116.6 | 116.6 | 116.6 | 300 | -0.7 | | 0.60 | |
| ISRWF | Ishares II Plc Ord Irelan | 92.88 | 92.87 | 92.87 | 700 | 0.27 | | 0.29 | |
| ISRZF | Ishares II Plc ETF | 94.30 | 93.88 | 93.88 | 2.2K | -1.40 | | 1.47 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 171.9 | 171.9 | 171.9 | 100 | 0.1 | | 0.09 | |
| ISSIF | Ishares III Plc USD Ord | 165.7 | 165.7 | 165.7 | 100 | -2.1 | | 1.22 | |
| ISSQF | Ishares Plc. | 90.28 | 90.28 | 90.28 | 100 | 1.07 | | 1.20 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.26 | 11.26 | 11.26 | 22.4K | 0.17 | | 1.49 | |
| ISTKF | Intellistake Tech Corp | 0.2936 | 0.2585 | 0.2920 | 19.9K | -0.0004 | | 0.14 | |
| ISTNF | Ishares V Plc | 112.9 | 112.9 | 112.9 | 200 | 0.4 | | 0.32 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.960 | 5.915 | 5.915 | 127.5K | -0.019 | | 0.32 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.387 | 6.341 | 6.354 | 49.1K | 0.017 | | 0.27 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 33.19 | 33.11 | 33.16 | 7.3K | 0.05 | | 0.15 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.3 | 100.3 | 100.3 | 4.0K | 0.0 | | 0.01 | |
| ISUZY | Isuzu Motors Unsp/Adr | 14.13 | 14.07 | 14.12 | 119.8K | -0.01 | | 0.07 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,731 | 1,710 | 1,722 | 2.0K | 4 | | 0.22 | |
| ISVBF | Ishares IV Plc China ETF | 5.694 | 5.637 | 5.694 | 46.0K | -0.068 | | 1.18 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 12.03 | 11.99 | 11.99 | 9.4K | 0.00 | | 0.03 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 153.9 | 153.5 | 153.5 | 32.1K | 0.0 | | 0.01 | |
| ISVLF | Impact Silver Corp Ord | 0.3105 | 0.2669 | 0.2790 | 1.17M | -0.0015 | | 0.53 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 14.17 | 14.17 | 14.17 | 700 | 0.75 | | 5.56 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.361 | 6.340 | 6.340 | 56.1K | 0.003 | | 0.04 | |
| ISVTF | Ishares IV Plc USA ETF | 13.25 | 13.25 | 13.25 | 300 | 0.49 | | 3.84 | |
| ISVUF | Ishares IV Plc Mcsi USA | 18.79 | 18.39 | 18.63 | 163.6K | 0.02 | | 0.11 | |
| ISVVF | Ishares V Plc MSCI ACWI | 121.5 | 120.9 | 121.5 | 43.0K | 0.5 | | 0.44 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.459 | 6.430 | 6.459 | 28.7K | 0.048 | | 0.75 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.21 | 12.03 | 12.18 | 14.0K | 0.07 | | 0.62 | |
| ISXVF | Ishares IV Plc Digitn ETF | 10.60 | 10.60 | 10.60 | 1.0K | 0.21 | | 2.04 | |
| ISXYF | Ishares Plc. | 7.294 | 7.294 | 7.294 | 13.7K | 0.000 | | 0.00 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 143.1 | 142.6 | 143.1 | 10.8K | 0.0 | | 0.01 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.750 | 2.750 | 2.750 | 10.0K | 0.300 | | 12.24 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 127.4 | 127.4 | 127.4 | 100 | 0.1 | | 0.11 | |
| ITCTY | | 3.810 | 3.810 | 3.810 | 100 | 0.000 | | NaN | |
| ITEX | Itex Corp | 3.470 | 3.350 | 3.350 | 200 | 0.000 | | 0.00 | |
| ITFRF | Itfor Inc [Japan] | 11.87 | 11.87 | 11.87 | 100 | 1.12 | | 10.37 | |
| ITFS | Itafos Inc | 2.020 | 1.970 | 1.970 | 31.7K | 0.032 | | 1.65 | |
| ITFY | Interfoundry Inc | 1.700 | 1.700 | 1.700 | 100 | 0.000 | | 0.00 | |
| ITGLF | Integral Metals Corp | 0.2002 | 0.2002 | 0.2002 | 100 | -0.0139 | | 6.49 | |
| ITHR | Intelithrive Inc | 0.5519 | 0.5106 | 0.5106 | 1.8K | -1.8520 | | 78.39 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0050 | 0.0039 | 0.0047 | 163.0K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plctips ETF | 5.003 | 5.003 | 5.003 | 31.7K | -0.032 | | 0.63 | |
| ITJTY | Intrum Ab Unsp/Adr | 1.850 | 1.730 | 1.850 | 5.0K | 0.000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 45.0K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 500 | -0.0050 | | 20.00 | |
| ITMPF | Itm Power Plc Ord | 2.606 | 2.460 | 2.550 | 74.1K | 0.090 | | 3.66 | |
| ITMSF | Intermap Techs Corp A | 0.8322 | 0.6850 | 0.7700 | 757.1K | 0.0600 | | 8.45 | |
| ITNF | Internet Infinity Inc | 0.0240 | 0.0240 | 0.0240 | 9.7K | 0.0000 | | 0.00 | |
| ITNS | Itonis Inc | 0.0004 | 0.0003 | 0.0004 | 717.8K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 12.71 | 11.98 | 12.56 | 4.6K | 0.24 | | 1.93 | |
| ITOCY | Itochu Corp Unsp/Adr | 12.16 | 12.05 | 12.08 | 433.3K | -0.11 | | 0.90 | |
| ITOX | Iiot-Oxys Inc | 0.0006 | 0.0005 | 0.0005 | 1.96M | -0.0001 | | 16.67 | |
| ITPUF | Ishares II Plc. | 116.4 | 116.3 | 116.4 | 3.0K | 0.2 | | 0.16 | |
| ITRBF | Ishares Plc. | 539.1 | 539.0 | 539.0 | 100 | 17.5 | | 3.36 | |
| ITRMF | | 0.0800 | 0.0541 | 0.0671 | 234.2K | -0.0079 | | 10.53 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0768 | 0.0213 | 0.0768 | 4.3K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.965 | 4.965 | 4.965 | 80.6K | 0.018 | | 0.37 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 61.42 | 61.42 | 61.42 | 200 | 4.83 | | 11.24 | |
| ITTSF | Invesco Mkts S&P US Selct | 1,039 | 1,039 | 1,039 | 100 | 56 | | 5.66 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 2.5M | 0.0000 | | 0.00 | |
| ITVPY | Itv Plc Unsp/Adr | 11.35 | 10.91 | 10.91 | 4.0K | 0.06 | | 0.55 | |
| ITXXF | Itaconix Plc Ord New | 1.480 | 1.480 | 1.480 | 3.0K | 0.000 | | 0.00 | |
| IUAGF | Ishares IV Plc Ageing Pop | 9.741 | 9.733 | 9.733 | 2.2K | -0.047 | | 0.48 | |
| IUGNF | Imugene Ltd | 0.1100 | 0.0825 | 0.0860 | 16.5K | -0.0050 | | 5.49 | |
| IUMCF | | 88.60 | 88.60 | 88.60 | 100 | 0.00 | | NaN | |
| IUMDF | Ishares IV Plc | 14.08 | 14.08 | 14.08 | 9.8K | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 19.24 | 19.24 | 19.24 | 700 | 0.74 | | 4.00 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 18.15 | 18.15 | 18.15 | 6.3K | 0.33 | | 1.84 | |
| IUSZF | Ishares IV Plc | 12.77 | 12.77 | 12.77 | 5.9K | -0.10 | | 0.78 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 36.14 | 36.14 | 36.14 | 800 | -0.38 | | 1.04 | |
| IUVDF | Ishares IV Plc Val ETF | 11.07 | 11.07 | 11.07 | 6.7K | 0.16 | | 1.43 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 30.22 | 30.22 | 30.22 | 2.4K | 0.21 | | 0.68 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.2160 | 0.2160 | 0.2160 | 1.0K | 0.0000 | | 0.00 | |
| IVBUF | Ishares IV Plc Btech | 8.698 | 8.698 | 8.698 | 2.4K | 0.026 | | 0.30 | |
| IVBXF | Innovent Biologics Inc | 10.07 | 10.07 | 10.07 | 300 | -0.27 | | 2.61 | |
| IVCGF | Iveco Group NV | 16.16 | 16.16 | 16.16 | 400 | 0.16 | | 1.00 | |
| IVCTF | Invictus Energy Ltd | 0.0790 | 0.0564 | 0.0730 | 437.9K | 0.0300 | | 69.77 | |
| IVDN | Innovative Designs Inc | 0.3110 | 0.2700 | 0.2999 | 17.8K | -0.0439 | | 12.77 | |
| IVEMF | | 82.31 | 82.31 | 82.31 | 1.0K | 0.00 | | NaN | |
| IVFH | Innovative Food Hldgs Inc | 0.3226 | 0.2700 | 0.3226 | 128.5K | 0.0226 | | 7.53 | |
| IVFZF | Mapath Capital Corp | 0.0275 | 0.0275 | 0.0275 | 600 | 0.0175 | | 175.00 | |
| IVGAF | Ishares V Plc | 9.551 | 9.551 | 9.551 | 4.0K | 0.204 | | 2.19 | |
| IVHI | Invech Holdings Inc | 0.0530 | 0.0522 | 0.0522 | 72.0K | 0.0002 | | 0.38 | |
| IVIVF | Ishares VI Plc Shares ETF | 90.16 | 90.16 | 90.16 | 1.9K | 0.69 | | 0.77 | |
| IVPAF | Ivanhoe Mines Ltd A | 9.280 | 8.450 | 8.480 | 554.7K | -0.192 | | 2.21 | |
| IVPR | Inspire Veteinry Ptn A | 0.0017 | 0.0015 | 0.0015 | 1.32M | -0.0002 | | 11.76 | |
| IVREF | Inovalis Real Estate Ord | 0.6011 | 0.6011 | 0.6011 | 700 | -0.0389 | | 6.08 | |
| IVRN | Innoveren Scientific Inc | 0.0007 | 0.0004 | 0.0007 | 700 | 0.0003 | | 75.00 | |
| IVRO | Invitro Intl | 0.0779 | 0.0556 | 0.0779 | 38.5K | 0.0012 | | 1.56 | |
| IVSBF | Investors Ab B | 41.35 | 40.40 | 40.45 | 10.2K | -0.55 | | 1.35 | |
| IVSPF | Ishares V Plc | 14.83 | 14.83 | 14.83 | 200 | -0.07 | | 0.44 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.555 | 6.543 | 6.555 | 81.1K | 0.028 | | 0.43 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0001 | | 50.00 | |
| IVSXF | Investors Ab Stckhlm New | 39.18 | 37.91 | 39.18 | 200 | 1.02 | | 2.67 | |
| IVTJY | Investec Plc Unsp/Adr | 17.34 | 17.34 | 17.34 | 200 | 2.14 | | 14.08 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 275.4 | 274.8 | 274.8 | 600 | -0.1 | | 0.04 | |
| IVVVF | Ishares IV Plc | 87.55 | 87.55 | 87.55 | 100 | 0.04 | | 0.04 | |
| IWAL | Iwallet Corporation | 0.0168 | 0.0101 | 0.0168 | 20.0K | 0.0000 | | 0.00 | |
| IWGFF | Iwg Plc Ord | 2.560 | 2.455 | 2.560 | 167.0K | 0.060 | | 2.40 | |
| IWRAU | | 650.0 | 650.0 | 650.0 | 100 | 0.0 | | NaN | |
| IWSH | Wright Investors Service | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0100 | | 5.88 | |
| IWTNF | Iwatani Corp | 11.98 | 11.98 | 11.98 | 100 | -1.30 | | 9.76 | |
| IWVTF | Intelligent Wave Inc | 5.800 | 5.800 | 5.800 | 100 | 0.000 | | NaN | |
| IWVUF | Ishares IV Plc | 9.348 | 9.348 | 9.348 | 2.1K | 0.013 | | 0.14 | |
| IXDVF | Ishares Diversified Commodity Swap Ucits | 38.40 | 38.40 | 38.40 | 1.0K | 0.00 | | NaN | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 28.39 | 28.39 | 28.39 | 1.0K | 0.88 | | 3.19 | |
| IXLDF | Ishares S&P Global Consumer Industrials | 49.86 | 49.86 | 49.86 | 100 | 0.00 | | 0.00 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0200 | 0.0156 | 0.0200 | 300 | -0.0300 | | 60.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.2800 | 0.2600 | 0.2600 | 1.3K | 0.0350 | | 15.56 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 46.02 | 46.02 | 46.02 | 700 | 1.91 | | 4.33 | |
| IXSRF | Ishares IV Plc | 9.605 | 9.446 | 9.542 | 38.9K | 0.091 | | 0.96 | |
| IXUAF | Ishares III Plc | 6.895 | 6.889 | 6.895 | 43.0K | -0.053 | | 0.76 | |
| IZCFF | Intl Zeolite Corp | 0.0001 | 0.0001 | 0.0001 | 5.8K | -0.0028 | | 96.55 | |
| IZIZF | Ishares III Plc Accum | 65.79 | 65.05 | 65.46 | 15.8K | -0.08 | | 0.12 | |
| IZOZF | Izotropic Corp | 0.1501 | 0.1234 | 0.1501 | 34.4K | -0.0399 | | 21.00 | |