List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Acm Ptg Sh ETF	5.290	5.290	5.290	1.0K	-0.017	0.33
IAALF	Ibc Advanced Alloy Cp Ord	0.0818	0.0750	0.0751	84.9K	-0.0031	3.96
IAFNF	IA Finl Corp Inc	149.2	149.2	149.2	16.6K	6.7	4.69
IAGX	Imagenetix Inc	0.0002	0.0001	0.0001	71.7K	0.0000	0.00
IAINF	Ishares III Plc	11.05	10.93	11.05	10.0K	0.33	3.08
IAUFF	Aic Mines Ltd	0.6026	0.5422	0.5422	1.0K	-0.1078	16.58
IAUGF	Insurance Australia Group	5.380	5.380	5.380	200	-0.350	6.11
IAUGY	Insurance Ausrla Unsp/Adr	30.95	28.59	28.59	400	-1.94	6.35
IBATF	International Bat Met Ord	0.0600	0.0560	0.0560	701.0K	-0.0034	5.72
IBBCF	Invesco Mkts Comm Ucit	35.50	35.50	35.50	1.4K	-0.30	0.84
IBDCF		4.937	4.937	4.937	1.22M	0.000	NaN
IBDRY	Iberdrola Sa S/Adr	98.28	97.62	98.00	73.2K	-0.25	0.25
IBDSF	Iberdrola Sa Bilbao Ord	24.82	24.10	24.60	27.1K	-0.14	0.55
IBGAF	Ishares III Plc Gbl ETF	4.172	4.172	4.172	8.1K	-0.014	0.32
IBGR	Nexus Energy Services Inc	0.0009	0.0008	0.0008	329.3K	-0.0001	11.11
IBIDF	Ibiden CO Ltd Ord	54.00	53.00	53.00	400	-6.53	10.97
IBIDY	Ibiden CO Ltd Unsp/Adr	15.20	14.06	14.59	194.2K	1.10	8.15
IBJHF	Ibstock Plc	1.010	1.010	1.010	100	0.610	42.07
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	110.7	110.2	110.7	5.4K	3.0	2.75
IBNTF		5.034	5.034	5.034	1.4K	0.000	NaN
IBOGF	Universal Ibogaine Inc	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
IBRHF	Ishares III Plc	4.489	4.489	4.489	427.1K	-0.076	1.66
IBTN	Inscorp Inc	28.25	28.25	28.25	900	0.01	0.02
IBWC	Ibw Financial Corp	60.00	52.00	52.80	1.4K	-17.20	24.57
IBXXF	Imagion Biosystems Ltd	0.0040	0.0040	0.0040	700	-0.0080	66.67
IBYAF	Ichibanya Co. Ltd	6.520	6.520	6.520	200	0.000	0.00
ICABY	I-Cable Communs Ltd S/Adr	0.1026	0.1026	0.1026	5.0K	-0.0074	6.73
ICAGY	Intl Consl Airlns S/Adr	11.06	10.90	10.96	132.7K	-0.08	0.72
ICBIF	Ishares III Plc Int ETF	4.709	4.709	4.709	20.8K	-0.060	1.27
ICBU	Imd Companies Inc	0.0005	0.0004	0.0004	64.1K	0.0000	0.00
ICCO	Intercare Dx Inc	0.0001	0.0001	0.0001	1.3K	-0.0034	94.44
ICGAF		5.376	5.376	5.376	3.4K	-0.024	0.44
ICGSF		0.2317	0.2212	0.2250	31.0K	0.0038	1.72
ICLTF	Greenfirst Forest Prd New	1.0211	1.0000	1.0000	4.3K	0.0000	0.00
ICLUF		21.68	21.68	21.68	600	-0.03	0.13
ICMFF	Iconic Minerals Ltd New	0.0431	0.0412	0.0414	30.8K	0.0014	3.50
ICMNF	Invesco Markets S&P ETF	95.89	95.89	95.89	600	-2.51	2.55
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ICNYF		5.741	5.741	5.741	900	0.000	NaN
ICPVF	Dyno Nobel Ltd	2.690	2.690	2.690	10.0K	-0.020	0.74
ICRP	Inpoint Coml Rl Est Inc P	3.111	3.111	3.111	900	-3.539	53.22
ICTEF	Intl Cntainr Termnl Svcs	14.64	12.36	14.64	1.8K	0.50	3.54
ICTEY	Intl Cont Svcs Unsp/Adr	70.32	70.32	70.32	100	-1.68	2.33
ICTSF	Icts Intl NV	5.550	5.550	5.550	100	0.000	0.00
ICTY	Eyecity.com Inc	0.0002	0.0001	0.0002	11.2K	0.0000	0.00
IDBCF		7.953	7.953	7.953	14.0K	0.000	0.00
IDBDF	Secure Blockchin Dev Corp	0.0083	0.0083	0.0083	100	-0.0894	91.50
IDBFF	Ishares V Plc	107.8	107.8	107.8	200	-0.6	0.55
IDCBF	Industrial & Coml Bk H Sh	0.9406	0.9406	0.9406	1.0K	0.0214	2.33
IDCBY	Industrial & Com Unsp/Adr	19.46	19.29	19.44	54.7K	0.51	2.69
IDCIF		5.269	5.269	5.269	2.9K	0.013	0.24
IDDTF	Industrivarden Ab	49.55	49.55	49.55	200	-5.10	9.33
IDEA	Invent Ventures Inc New	0.0216	0.0216	0.0216	500	0.0000	0.00
IDETF	Ishares V Plc	106.6	106.6	106.6	4.6K	0.1	0.11
IDEXF	Industria DE Diseno New	64.90	64.90	64.90	3.6K	1.57	2.48
IDEXY	Industria Dsno Unsp/Adr	16.21	15.78	15.90	347.8K	-0.15	0.93
IDFSF	Invesco Mkts II Defence	9.270	9.270	9.270	1.2K	0.250	2.77
IDGR	Ideal Group of Companies	0.0009	0.0005	0.0005	29.03M	-0.0005	50.00
IDGXF	Integrated Dignsics New	0.5870	0.5624	0.5870	5.0K	0.0575	10.86
IDIG	Intl Digital Holding Inc	0.0739	0.0739	0.0739	2.0K	0.0000	0.00
IDKFF	Threed Capital Inc	0.0800	0.0800	0.0800	35.0K	0.0000	0.00
IDKOF	Idemitsu Kosan CO Ltd Ord	9.880	9.880	9.880	1.0K	-0.710	6.70
IDKOY	Idemitsu Kosan CO Ltd ADR	19.98	19.98	19.98	500	0.24	1.22
IDLM	Idle Media Inc	0.0008	0.0008	0.0008	24.0K	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	49.55	49.53	49.53	6.1K	1.20	2.48
IDOWF	Ishares Vii Plc Dji ETF	638.2	637.8	637.8	9.9K	-3.4	0.53
IDRSF	Idorsia Ag	5.380	5.380	5.380	1.4K	-0.020	0.37
IDTA	Identa Corp	0.3500	0.3500	0.3500	3.9K	0.0340	10.76
IDTCF	Ishares V Plc	5.030	5.030	5.030	7.7K	-0.011	0.22
IDTEF	Ishares V Plc	5.063	5.063	5.063	9.3K	-0.003	0.05
IDTRY	Indutrade Ab Unsp/Adr	13.00	13.00	13.00	200	0.33	2.60
IDTSF	Ishares V Plc	118.2	118.0	118.0	1.9K	-0.6	0.46
IDWM	Idw Media Hldgs Inc B	34.10	34.10	34.10	100	-5.90	14.75
IDXG	Interpace Biosciences Inc	6.000	5.500	5.500	3.3K	-1.000	15.38
IDXMF	Idex Metals Corp New	0.2686	0.2500	0.2686	35.2K	0.0113	4.39
IEAG	Infinite Eagle Acquisition Corp. Cl A	10.06	10.00	10.06	2.9K	0.00	0.00
IEDGF	Ishares IV Edge MSCI ETF	101.8	101.8	101.8	100	5.9	6.14
IEGCF	Independence Gold Corp	0.0956	0.0817	0.0837	70.1K	0.0018	2.20
IEHC	Ieh Corp	29.50	28.75	28.75	1.3K	-0.90	3.04
IEMBF	Ishares V Plc Emrg Mkt	86.91	86.91	86.91	100	0.41	0.47
IEMIF	Ishares Plc MSCI ETF	7.471	7.471	7.471	500	0.169	2.31
IEMMF	Ishares IV Wld Mom ETF	112.1	112.1	112.1	500	-5.6	4.78
IEMXF	Ishares VI MSCI Wld ETF	76.99	76.99	76.99	400	0.69	0.90
IENT	Ientertainment Ntwrk Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IEQWF	Ishares III Plc	7.935	7.928	7.932	796.9K	-0.019	0.24
IERNF	Ishares MSCI Brzl Ucit	27.92	27.67	27.88	15.4K	1.49	5.65
IESFY	Interconexion Elec S/Adr	216.0	216.0	216.0	100	-9.5	4.19
IESGF	Invesco Markets II Plc	109.5	109.5	109.5	200	0.0	NaN
IESVF	Invinity Energy Sys Plc	0.1600	0.1600	0.1600	5.0K	-0.0031	1.90
IEXA	Iexalt Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
IFABF	Ifabric Corporation	2.900	2.820	2.820	3.6K	0.005	0.18
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	574.1K	0.0000	0.00
IFBC	Italian Food & Bev Corp	0.0040	0.0026	0.0026	675.0K	-0.0004	13.33
IFCZF	Intact Financial Corp	186.9	185.5	186.7	4.6K	-0.8	0.44
IFJPY	Informa Plc S/Adr	22.84	22.22	22.74	35.0K	0.48	2.15
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
IFMNF	Dentsu Soken Inc	18.10	18.10	18.10	300	0.00	0.00
IFNNF	Infineon Techs Ag	59.15	55.96	59.15	182.2K	5.01	9.25
IFNNY	Infineon Techs Ag S/Adr	59.57	57.23	59.49	632.2K	3.02	5.35
IFSPF	Interfor Corp	10.22	10.10	10.22	23.0K	-0.49	4.55
IFSUF	Infra Wire Ita Spa Ord	8.200	8.200	8.200	500	0.090	1.11
IFUS	Impact Fusion Intl Inc	0.0370	0.0370	0.0370	3.0K	-0.0010	2.63
IFUUF	Infrastructure & Util NZ	7.050	7.050	7.050	100	-0.800	10.19
IFXAF	Ishares Asia TR	1.980	1.980	1.980	5.1K	-0.020	1.00
IFXY	Infrax Systems Inc	0.0007	0.0006	0.0007	55.87M	0.0001	16.67
IGBSF	Ishares IV Plc	18.68	18.68	18.68	2.7K	0.69	3.84
IGCHF	Ishares Plc Gbl Bds ETF	6.155	6.151	6.155	154.3K	0.043	0.71
IGCRF	Integrated Cybr Solutions	0.2466	0.2335	0.2410	5.8K	0.0009	0.37
IGEX	Indo Global Exch Pte Ltd	0.0005	0.0004	0.0005	476.6K	0.0000	0.00
IGGGF	Igg Inc Ord	0.3600	0.3600	0.3600	2.0K	-0.0100	2.70
IGGHY	IG Group Hldgs Plc S/Adr	12.86	12.86	12.86	200	-0.92	6.68
IGGRF	I G Group Hldgs Plc	12.57	12.57	12.57	200	-0.41	3.16
IGIFF	Igm Financial Inc Ord	58.06	57.64	58.00	42.8K	0.30	0.52
IGLIF		7.003	6.840	6.840	2.8K	-0.198	2.81
IGLTF	Ishares III Plc	7.456	7.456	7.456	7.3K	-0.094	1.25
IGLUF		5.127	5.127	5.127	19.5K	0.047	0.92
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0008	0.0005	0.0008	1.34M	0.0002	33.33
IGSC	Igs Capital Group Ltd	0.5000	0.5000	0.5000	100	-0.0100	1.96
IGTA	Inception Growth Acq Ltd	0.0003	0.0003	0.0003	900	-0.0497	99.40
IGTAR	Inception Growth Acq RTS	0.0004	0.0004	0.0004	10.0K	-0.0006	60.00
IGVTF	Ishares Vii Plc	130.0	130.0	130.0	600	-0.6	0.43
IHAI	Innovative Hldgs All Inc	0.0715	0.0715	0.0715	7.9K	-0.0035	4.67
IHCNF	Ishares Vii Plc MSCI Can	317.0	314.6	315.8	600	1.6	0.51
IHCRF	Invesco Mkts Hlth Cr ETF	889.9	888.2	888.2	100	-11.3	1.25
IHGP	Interact Hldgs Group Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
IHHFF	Ishares II Plc ETF USD	91.80	91.75	91.75	7.2K	0.00	0.00
IHHSF	Ishares III MSCI Pac Ucit	54.90	54.90	54.90	200	-0.32	0.59
IHICF	Ihi Corp New	15.30	15.30	15.30	100	-2.61	14.55
IHICY	Ihi Corp Unsp/Adr	15.82	15.25	15.38	4.27M	-0.07	0.45
IHLDF	Immutable Hldgs Sub VT Sh	0.0420	0.0352	0.0420	500	0.0057	15.70
IHPCF	Ishares Plc Res NL	76.28	76.28	76.28	4.4K	0.04	0.05
IHPXF	Ishares MSCI Euro Ex-Uk	61.15	61.15	61.15	500	0.76	1.26
IHREF	Ishares III Plc Accu Shs	82.19	81.70	82.19	4.7K	0.68	0.84
IHRMF	Ishares MSCI Jpn Ord	24.82	24.82	24.82	3.2K	0.26	1.04
IHRPF	Ishares Plc Rsrcs Ucit	97.13	97.13	97.13	400	0.31	0.32
IHSEF	Ishares Plc Ord Shs	31.36	31.36	31.36	700	-0.05	0.15
IHSFF	Ishares $ TIPS Ucit ETF	255.0	254.1	254.1	2.3K	-0.1	0.02
IHSRF	Ishares VI S&P 500 ETF	121.5	121.5	121.5	1.5K	0.0	0.04
IHSXF	Ishares Plc MSCI Na Fd	142.1	141.9	142.1	9.9K	-2.2	1.56
IHSZF	Ishares MSCI Ltam Ucit	20.46	20.46	20.46	700	0.64	3.23
IHVPF	Ishares Vii Plc Fd B ETF	126.1	126.1	126.1	100	0.3	0.20
IHYBF	Ishares Plc.	7.272	7.263	7.272	2.7K	0.022	0.30
IIBDF	Ishares V Plc	106.9	106.9	106.9	200	0.0	0.03
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
IIDDY	IGO Ltd Sp/Adr	7.100	7.100	7.100	600	-0.510	6.70
IIJIY	Internet Initve Japan ADR	44.66	44.66	44.66	600	0.30	0.69
IINC	Alki Consolidated Income ETF	25.66	25.56	25.66	1.9K	0.00	0.00
IIPBP		24.50	24.28	24.42	19.9K	0.00	NaN
IIPUF	Ishares IV Plc	6.248	6.248	6.248	5.8K	-0.048	0.76
IIQPF	Ishares IV Plc Edge MSCI	20.66	20.61	20.66	12.9K	0.25	1.23
IIQSF	Ishares VI Plc	10.59	10.59	10.59	21.3K	0.25	2.40
IIREF	Ishares MSCI World Ord	104.0	104.0	104.0	400	-1.0	0.99
IISBF	Ishares V Plc	117.8	117.8	117.8	5.0K	0.1	0.08
IISGF	Ishares II Plc Glbal Infr	38.85	38.73	38.85	7.8K	0.76	1.99
IISHF	Ishares III E/M Loc Gvt	45.11	45.11	45.11	200	0.44	0.99
IISRF	Ishares II Plc.	20.89	20.89	20.89	55.0K	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	6.738	6.738	6.738	1.5K	0.111	1.67
IIVPF	Ishares IV Plc Auto Robtc	21.68	21.68	21.68	300	0.42	1.96
IIXFF	Ishares III Plc Gv Bd ETF	4.597	4.597	4.597	300	-0.005	0.10
IKTO	Itokk Inc	0.0004	0.0004	0.0004	180.0K	0.0003	300.00
IKTSF	Intertek Group Plc Ord	78.81	77.88	77.88	1.9K	0.27	0.35
IKTSY	Intertek Group Unsp/Adr	79.42	78.03	78.03	1.1K	-1.33	1.68
ILAL	International Land Alliance Inc	1.400	1.270	1.400	700	-0.500	26.32
ILDO	Intl Daleco Corp	0.0180	0.0063	0.0180	70.0K	0.0000	0.00
ILHMF	Ilc Critical Minerals Ltd	0.0116	0.0109	0.0110	750.0K	0.0000	0.00
ILIKF	Ilika Plc	0.3000	0.2900	0.2950	91.0K	0.0075	2.61
ILKAF	Iluka Resources Ltd	3.760	3.600	3.760	8.7K	0.260	7.43
ILKAY	Iluka Res Ltd Unsp/Adr	18.67	18.59	18.67	2.5K	1.08	6.14
ILLMF	Illumin Holdings Inc	0.4698	0.4698	0.4698	300	-0.0002	0.04
ILLU	Illumination Acquisition Corp I Cl A	9.985	9.985	9.985	100.0K	0.020	1.16
ILPEF	Ishares II Plc.	34.79	34.79	34.79	3.7K	-0.02	0.05
ILST	Intl Star Inc	0.0001	0.0001	0.0001	401.2K	0.0000	0.00
ILUS	Ilus International Inc	0.0001	0.0001	0.0001	111.9K	0.0000	0.00
IMAA	Ima Tech	0.0750	0.0150	0.0150	4.0K	-0.0100	40.00
IMAHF	Highcliff Metals Corp	0.4458	0.4000	0.4000	5.0K	0.3000	300.00
IMAQ	Intl Media Acq Corp A	10.100	9.940	9.940	500	-0.160	1.58
IMAQW	Intl Media Acq Corp Wts	0.0004	0.0004	0.0004	200	0.0001	33.33
IMATF	Ishares V ETF S&P Msterls	11.40	11.40	11.40	4.2K	-0.04	0.31
IMBBF	Imperial Brands Plc Ord	38.37	38.04	38.37	900	-0.10	0.26
IMBBY	Imperial Brands Plc ADR	38.40	38.12	38.21	138.1K	-0.15	0.39
IMBXF	Ishares IV Plc US MBS ETF	5.521	5.476	5.521	480.3K	0.069	1.26
IMCDY	Imcd Group NV U/Adr	56.29	56.08	56.29	1.7K	0.60	1.08
IMCFF	Imco Industries Ltd	7.000	7.000	7.000	900	0.000	NaN
IMCI	Infinite Group Inc	0.0013	0.0013	0.0013	100	-0.0437	97.11
IMDCY		10.000	10.000	10.000	100	-3.980	28.47
IMDXF	Imdex Ltd	2.225	2.225	2.225	1.0K	-0.025	1.11
IMDZF	Imcd NV Ord	110.0	110.0	110.0	100	-0.8	0.69
IMHDY	Isetan Mitsukoshi Holdings Ltd	11.54	11.54	11.54	100	-10.69	48.09
IMIAF	IMI Plc Ord	39.02	39.02	39.02	800	-0.58	1.46
IMIMF	Copper Quest Expl Inc	0.0390	0.0390	0.0390	20.0K	-0.0038	8.88
IMITF	Ironman Intl Ltd	0.0476	0.0476	0.0476	500	-0.0028	5.56
IMIUY	IMI Plc Unsp/Adr	38.09	37.54	38.03	5.5K	0.01	0.01
IMKXF	Invesco Pwrshs Pfd Shs	13.47	13.47	13.47	29.7K	-0.30	2.17
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
IMMFF	Omni Bridgeway Ltd	1.200	1.200	1.200	40.0K	0.100	9.09
IMPJY	Webuild Spa Unsp/Adr	4.360	4.360	4.360	300	0.130	3.07
IMPPF	Invesco Mkts II ETF Acc	42.90	42.90	42.90	2.2K	-0.37	0.86
IMPRF	Invesco Mkts Plc Rl Est E	25.38	25.38	25.38	3.1K	-0.90	3.44
IMPTF	Spirit Blockchain Cap Inc	0.0110	0.0110	0.0110	200	-0.0037	25.17
IMPUF	Impala Platinum Hldgs Ltd	10.55	10.22	10.22	1.2K	-0.84	7.55
IMPUY	Impala Platinum Hldgs ADR	10.47	10.11	10.44	247.9K	0.04	0.38
IMQCF	Inmobiliaria Col Socimi	5.510	5.510	5.510	3.8K	0.620	12.68
IMRFF	Imetal Res Inc	0.1271	0.1261	0.1261	11.7K	0.0040	3.28
IMSBF	Ishares V Plc	9.767	9.767	9.767	52.7K	-0.025	0.26
IMSCF	Ishares Vii Plc MSCI Jpn	295.0	292.9	294.0	2.0K	2.1	0.74
IMSEF	Ishares II Plc MSCI ETF	44.54	44.54	44.54	2.3K	-0.04	0.09
IMSIF	Ishares II Ishares MSCI	9.151	9.151	9.151	4.8K	-0.153	1.65
IMSPF	Invesco S&P 500 Eq Wght	73.38	73.38	73.38	400	1.29	1.79
IMSXF	Ishares V Plc MSCI ETF	13.95	13.95	13.95	3.2K	-0.07	0.51
IMTCF	Intrepid Metals Corp	0.5377	0.5307	0.5377	4.3K	0.0013	0.24
IMTH	Innovative Medtech Inc	0.0015	0.0015	0.0015	100	0.0001	7.14
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	1.81M	0.0000	0.00
IMTV	Imagination TV Inc	0.0001	0.0001	0.0001	119.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.0750	0.0750	0.0750	2.5K	-0.0830	52.53
IMWSF	Ishares III Plc Wld ETF	10.23	10.23	10.23	200	0.16	1.64
IMYSF	Imerys Sa Ord	25.45	25.45	25.45	700	-0.14	0.56
IMYSY	Imerys Sa Unsp/Adr	5.130	5.130	5.130	100	0.000	0.00
INBC	Inbankshares Corporation	16.09	16.05	16.05	130.7K	-0.03	0.19
INBP	Integrated Biopharma Inc	0.1700	0.1700	0.1700	2.6K	-0.0050	2.86
INCPF	Innocare Pharma Ltd	1.600	1.600	1.600	200	-0.250	13.51
INDFY	Indofood Agri Resources Ltd	13.00	13.00	13.00	7.5K	-0.44	3.26
INDHF	Indus Holding Ag	45.08	45.08	45.08	1.5K	5.76	23.54
INEOF	Ineo Tech Corp	0.0900	0.0850	0.0900	34.1K	0.0117	14.94
INFFF	Intact Financial Corp	16.00	16.00	16.00	100	2.22	13.42
INFT	Infinity Bancorp	17.65	17.65	17.65	1.0K	-0.15	0.84
INGEF	Ingenia Comm Gp Uts	2.708	2.708	2.708	100	-0.450	14.25
INGVF	ING Groep NV	31.45	31.45	31.45	2.9K	-2.58	7.58
INIS	Radnostix Inc	0.0493	0.0375	0.0390	587.1K	-0.0103	20.89
INJJF	Intrum Ab	0.2388	0.2140	0.2140	25.0K	-0.0818	27.65
INKW	Greene Concepts Inc	0.0050	0.0030	0.0035	1.14M	-0.0015	30.00
INND	Innerscope Hearng Tech	0.0001	0.0001	0.0001	510.0K	0.0000	0.00
INNID	Innovaro Inc	5.000	3.000	5.000	600	0.000	0.00
INNMF	Amplia Therapeutics Ltd	0.0550	0.0550	0.0550	5.0K	0.0021	3.97
INNPF	Innocan Pharma Corp	1.290	1.290	1.290	100	-0.010	0.77
INOQ	Tpt Strategic Inc	4.240	4.240	4.240	1.3K	0.000	0.00
INPAP	Intl Paper CO 4 C Pr	72.01	72.00	72.00	300	-2.00	2.70
INPOY	Inpost S A Unsp/Adr	7.905	7.610	7.905	27.6K	0.095	1.22
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	18.02M	0.0000	0.00
INRE	Inland Real Est Inc TR	10.35	10.35	10.35	7.3K	0.00	0.00
INRHF	Infroneer Hldgs Inc	15.00	15.00	15.00	2.6K	0.00	NaN
INRLF	Valneva Se Ord	2.490	2.490	2.490	100	-0.880	26.11
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0050	0.0050	0.0050	600	0.0049	4900.00
INTI	Inhibitor Theraptics Inc	0.0799	0.0763	0.0799	8.1K	0.0188	30.77
INTWF	Sharc Intl Sys Inc	0.0735	0.0735	0.0735	4.0K	-0.0021	2.78
INUMF	Infinitum Copper Corp	0.1499	0.1499	0.1499	500	0.0166	12.45
INVLW	Innventure Wts 29	0.1388	0.0947	0.1388	61.4K	0.0000	0.00
INVMF	Invesco Markets S&P ETF A	15.59	15.53	15.58	8.2K	0.26	1.68
INVPF	Invesco Markets Plc ETF	626.8	626.7	626.7	100	14.3	2.33
INVRF	Inverite Insights	0.1016	0.1016	0.1016	5.0K	-0.0914	47.36
INVU	Investview Inc	0.0165	0.0150	0.0165	89.9K	0.0000	0.00
INVUP	Investview Inc Pfd Ser B	21.92	21.92	21.92	100	2.92	15.37
INXSF	Intouch Insight Ltd Ltd	0.2085	0.2085	0.2085	1.9K	0.0048	2.36
IOBCF	ION Beam Apps Sa Act	18.28	18.28	18.28	200	-0.73	3.82
IOBTQ		0.0002	0.0001	0.0002	67.2K	0.0001	100.00
IOCJY	Iochpe-Maxion Sa S/Adr	0.5959	0.5081	0.5081	1.2K	-0.0618	10.84
IOFNF	Iofina Plc Ord	0.7260	0.6549	0.6549	1.2K	-0.0069	1.04
IOMT	Isomet Corp	0.0700	0.0700	0.0700	200	-0.0063	8.26
IONGF	Lithium ION Energy Ltd	0.0231	0.0231	0.0231	10.0K	0.0083	56.08
IONI	I-On Digital Corp	0.0928	0.0888	0.0928	4.9K	0.0008	0.87
IONKF	Ionic Brands Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
IOSDF	Ionos Group Se	36.84	36.84	36.84	100	-2.94	7.39
IPCEF	Ispace Inc	2.400	2.400	2.400	100	-0.100	4.00
IPCFF	Intl Petroleum Corp Cda	28.64	25.57	28.19	8.3K	-0.96	3.30
IPDQF	Impedimed Ltd Ord	0.0042	0.0039	0.0039	260.0K	-0.0006	13.33
IPGDF	IGO Ltd	4.315	3.900	4.315	300	-1.285	22.95
IPGGF	Imperium Tech Grp Ltd	0.0566	0.0234	0.0235	17.0K	-0.0173	42.40
IPHSF	Invesco Physical Mkts Pub Ltd Co.	389.0	389.0	389.0	200	4.7	1.22
IPHYF	Innate Pharma	1.509	1.509	1.509	1.0K	-0.141	8.53
IPIX	Innovation Pharmaceuticals Inc	0.0010	0.0002	0.0010	1.51M	0.0003	42.86
IPLCF	Ishares V Plc Accm Ucit	41.47	41.47	41.47	1.2K	0.22	0.53
IPLTF	Implantica Ag Sdb	6.300	6.300	6.300	100	-1.150	15.44
IPMLF	Imperial Metals Corp	4.931	4.895	4.902	13.6K	0.070	1.45
IPNFF	Imaginear Inc	0.0036	0.0036	0.0036	2.0K	0.0003	9.09
IPOAF	Industrias Penoles Sa Ctf	43.51	43.51	43.51	200	-0.30	0.68
IPOOF	Inplay Oil Corp	14.97	14.53	14.62	16.6K	-0.04	0.29
IPRC	Imperial Resources Inc	0.0053	0.0043	0.0043	5.7K	0.0000	0.00
IPSEF	Ipsen S.A.	154.0	154.0	154.0	200	9.6	9.30
IPSEY	Ipsen Sa S/Adr	42.75	42.25	42.60	11.2K	-0.96	2.20
IPSI	Innovative Pymnt Solution	0.0005	0.0004	0.0005	2.53M	0.0000	0.00
IPTK	As-Ip Tech Inc	0.0170	0.0170	0.0170	300	0.0000	0.00
IPXHF	Inpex Corp Ord	23.59	23.59	23.59	100	0.59	2.57
IPXHY	Inpex Corp Unsp/Adr	25.12	24.81	25.02	29.4K	-0.64	2.50
IQEPF	Iqe Plc Ord	0.5000	0.4600	0.4702	175.3K	0.0102	2.22
IQEPY	Iqe Plc Unsp/Adr	12.71	11.28	12.70	110.1K	0.70	5.83
IQSHF	Ishares Plc Cp Bd Int ETF	7.356	7.356	7.356	1.7K	0.044	0.60
IRCUF	Irish Continental Grp Plc	8.945	8.945	8.945	100	0.035	0.39
IREC	Corgi Iren 2X Daily ETF	8.381	7.610	8.290	5.2K	0.025	26.32
IREMF	Ishares MSCI Ord Ireland	62.31	62.31	62.31	200	1.09	1.78
IRESF	Ishares Core FTSE 100 ETF	10.42	10.39	10.42	6.4K	-0.06	0.57
IRGRF	Ishares Vii Plc	45.86	45.37	45.84	20.2K	0.52	1.15
IRLAF		0.1000	0.1000	0.1000	10.0K	0.0000	NaN
IRNMF	Bolt Metals Corp	0.2745	0.2745	0.2745	200	-0.0800	22.57
IRRRF	Ishares III Plc Core ETF	145.5	145.0	145.5	700	0.0	0.01
IRSHF	Ishares Core S&P/Tsx Capped Composite	39.42	39.42	39.42	100	-1.53	3.74
IRSIF	Ishares IV Fallen Angels	7.293	7.262	7.262	50.9K	-0.018	0.24
IRSLF	Ishares Vii Plc	43.84	43.52	43.52	14.3K	-0.05	0.11
IRSMF	Iress Limited	3.440	3.440	3.440	100	0.160	2.76
IRSTF	Russell 2000 Source ETF	143.1	143.1	143.1	100	-1.4	0.95
IRVRF	Irving Res Inc Ord	0.1649	0.1472	0.1472	31.0K	-0.0054	3.54
ISACF	Ishares III Plc Accum ETF	115.4	115.1	115.2	27.9K	-1.2	1.07
ISAPF	Ishares Plc AC Ptg ETF	51.27	50.93	51.27	9.3K	0.72	1.43
ISBNF	Ishares V Plc Dec 30 ETF	113.1	112.7	112.7	1.7K	-0.7	0.63
ISCBF	Ishares Plc Glbl ETF	6.618	6.618	6.618	200	-0.046	0.69
ISCCF	Ishares III Plc	5.966	5.966	5.966	32.3K	-0.036	0.60
ISCKF	Ishares II Plc.	12.71	12.71	12.71	2.3K	-0.11	0.83
ISCMF	Ishares VI Plc	10.84	10.84	10.84	13.5K	0.06	0.56
ISCO	Intl Stem Cell Corp	0.1560	0.1536	0.1536	7.0K	0.0136	9.71
ISCRF	Ishares Plc ETF Glbl	5.833	5.828	5.833	6.2K	0.018	0.31
ISCXF	Ishares Plc Corp Bd Ucits	6.166	6.134	6.134	135.2K	0.015	0.24
ISDBF		5.081	5.081	5.081	78.7K	0.001	0.02
ISDDF	Ishares IV Plc ST HY ETF	7.228	7.217	7.221	36.8K	0.041	0.57
ISDMF	Ishares II Dev Ppty ETF	6.218	6.218	6.218	700	0.024	0.39
ISEJF	Ishares III Plc ETF	5.609	5.596	5.596	1.3K	-0.107	1.87
ISELF	Ishares IV Elct Vhcls Dr	11.88	11.88	11.88	200	-0.64	5.08
ISEVF	Ishares V Plc	106.6	106.6	106.6	500	-0.1	0.12
ISEXF	Ishares MSCI AC Far East	89.19	89.19	89.19	300	-0.22	0.25
ISEYF	Wi2Wi Corp	0.0695	0.0695	0.0695	1.5K	0.0045	6.92
ISFLF	Ishares II Plc FT Bd Ucit	5.123	5.123	5.123	1.5K	0.021	0.41
ISGAF	Ishares III Agg Bd ETF	5.796	5.794	5.796	50.3K	0.029	0.50
ISGDF	Ishares ETF II	395.8	395.8	395.8	300	-23.3	5.55
ISGIF	Insuraguest Tech Inc	0.0097	0.0086	0.0097	200	0.0046	90.20
ISGPF	Ishares V Plc Gold Prod	37.37	37.35	37.35	800	0.43	1.17
ISHBF	Ishares IV Plc ST ETF	4.460	4.438	4.443	74.4K	-0.015	0.35
ISHDF	Ishares IV Plc Dsu ETF	13.78	13.78	13.78	1.9K	0.36	2.67
ISHFF	Ishares IV Plc ETF USD	98.66	98.66	98.66	1.4K	0.00	0.00
ISHNF	I Shares Nikkei 225 Tokyo	46.00	46.00	46.00	100	0.00	0.00
ISHOF	Ishares III Plc Shs	112.9	112.4	112.9	700	-0.2	0.19
ISHPF	Ishares V Plc Shs ETF	19.45	19.45	19.45	1.2K	-0.12	0.62
ISHUF	Ishares Tresry Bd 1Yr New	122.4	122.1	122.1	25.8K	-0.2	0.14
ISHVF	Ishares II Plc ETF Irelnd	5.664	5.643	5.644	222.3K	0.010	0.18
ISHWF	Ishares MSCI Wld Qty ETF	9.740	9.737	9.737	12.2K	0.048	0.50
ISHYF	Ishares II High Yld ETF	7.394	7.364	7.364	46.4K	0.016	0.22
ISHZF	Ishares III Plc	166.0	166.0	166.0	1.3K	0.0	0.00
ISIDF	Ishares IV Plc	8.249	8.249	8.249	3.2K	-0.191	2.27
ISJMF	Ishares V Plc JP Mrg ETF	6.684	6.655	6.658	164.4K	-0.003	0.04
ISJPF	Ishares II Plc JP Morgan	6.413	6.394	6.404	199.9K	-0.008	0.13
ISLMF		4.760	4.610	4.630	64.1K	-0.080	1.70
ISLWF	Israel Acq Corp Wts	0.0310	0.0310	0.0310	400	0.0109	54.23
ISMAF	Indra Sistemas Sa Ord	69.56	69.56	69.56	1.5K	4.49	6.90
ISMAY	Indra Sistemas Unsp/Adr	35.16	34.86	35.14	11.1K	0.16	0.46
ISMCF	Ishares MSCI US Ucits ETF	802.5	797.0	799.5	1.7K	4.8	0.60
ISMJF	Ishares Vii Plc MSCI Pac	245.1	244.0	244.6	600	1.4	0.57
ISMMF	Ishares IV Plc EU ETF	14.94	14.94	14.94	1.0K	-0.12	0.77
ISMVF	Ishares IV Plc Wvf Ucits	79.48	79.04	79.48	13.0K	0.56	0.70
ISMWF	Ishares II Plc.	12.56	12.56	12.56	14.3K	0.16	1.29
ISNPY	Intesa Sanpaolo S/Adr	40.40	39.80	40.40	323.8K	0.46	1.15
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	9.0K	0.0000	0.00
ISON	Isonics Corp	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
ISORF		175.8	175.8	175.8	600	0.0	NaN
ISPAF	Ishares V Plc	116.9	116.9	116.9	100	0.4	0.32
ISPCF	Ishares Plc Shs Ord	13.40	13.40	13.40	400	-0.02	0.11
ISPFF	Ishares II Dev Mkt ETF	23.67	23.67	23.67	200	-1.12	4.54
ISPHF	Ishares Physical Metals Plc	54.79	54.79	54.79	2.5K	0.13	0.24
ISPNF	Inspiration Energy Corp	0.0293	0.0293	0.0293	1.0K	0.0003	1.03
ISPTF	Ishares Vii Plc	7.098	7.098	7.098	10.0K	0.278	4.07
ISQWF	Ishares IV Pvc MSCI ETF	90.10	89.91	90.10	2.3K	-0.15	0.16
ISRCF	Ishares V Plc S&P Info	52.52	51.96	52.52	5.2K	0.61	1.18
ISRHF	Ishares V Plc S&P Energy	14.77	14.53	14.56	14.4K	-0.15	1.00
ISRIF	Ishares IV Plc Ptg ETF US	3.050	3.050	3.050	100	0.060	2.02
ISRLF	Israel Acq Corp A	12.50	12.50	12.50	100	0.47	3.91
ISRNF	Ishares V Plc	16.25	16.22	16.25	29.1K	0.49	3.08
ISRPF	Ishares Plc Res NL Ord	96.88	96.88	96.88	3.2K	0.48	0.50
ISRUF	Ishares V Plc Ex Trded Fd	16.71	16.57	16.59	5.5K	-0.05	0.32
ISRVF	Ishares V Plc Hfg ETF	120.3	120.3	120.3	300	2.2	1.90
ISRWF	Ishares II Plc Ord Irelan	87.94	87.94	87.94	100	-0.24	0.28
ISRZF	Ishares II Plc ETF	91.38	91.38	91.38	3.1K	-0.38	0.41
ISSHF	Ishares II T Bd 7-10 ETF	167.8	167.8	167.8	3.5K	0.3	0.18
ISSQF	Ishares Plc.	84.53	84.53	84.53	1.1K	0.00	0.00
ISSRF	Ishares Vi Plc	45.84	45.84	45.84	600	-0.38	0.82
ISSSF	Ishares III Aus Ucits ETF	63.40	63.40	63.40	7.1K	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	52.00	52.00	52.00	100	-0.45	0.85
ISSZF	Ishares V Plc S&P Utl ETF	10.69	10.65	10.65	16.6K	0.00	0.01
ISTKF	Intellistake Tech Corp	0.2959	0.2182	0.2374	156.7K	-0.0677	22.19
ISTNF	Ishares V Plc	113.3	113.3	113.3	19.3K	0.0	0.04
ISTXF	Ishares US Treas Bd Ucit	5.982	5.953	5.960	373.0K	0.005	0.08
ISUDF	Ishares US Usht Bnd Ucit	6.461	6.454	6.454	250.3K	-0.030	0.46
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	350.0K	0.0000	0.00
ISUPF	Ishares II FTSE US Pr ETF	31.28	31.24	31.28	3.5K	-0.01	0.03
ISUUF	Ishares IV Plc Ulsht ETF	99.75	99.75	99.75	3.5K	-0.25	0.25
ISUZF	Isuzu Motors Ltd Ord New	13.12	13.12	13.12	1.1K	0.20	1.55
ISUZY	Isuzu Motors Unsp/Adr	13.34	12.94	13.31	63.0K	-0.12	0.89
ISVAF	Ishares Vii Ndaq 100 Ucit	1,709	1,689	1,708	1.3K	17	1.02
ISVBF	Ishares IV Plc China ETF	5.049	5.031	5.049	36.1K	-0.022	0.43
ISVFF	Ishares V Pl S&P 500 Ucit	14.53	14.44	14.53	9.0K	0.01	0.04
ISVIF	Ishares Vii Plc 7 10Y Gvt	151.1	150.9	151.0	6.1K	0.4	0.29
ISVLF	Impact Silver Corp Ord	0.1750	0.1606	0.1690	236.7K	0.0074	4.58
ISVPF	Ishares MSCI EMU USD Ucit	14.50	14.50	14.50	300	-0.08	0.55
ISVQF	Ishares Sht Dura Ucit ETF	6.383	6.347	6.382	68.2K	0.005	0.08
ISVTF	Ishares IV Plc USA ETF	13.69	13.69	13.69	1.4K	-0.16	1.17
ISVUF	Ishares IV Plc Mcsi USA	18.93	18.78	18.93	16.4K	0.26	1.37
ISVVF	Ishares V Plc MSCI ACWI	122.7	121.9	122.2	5.0K	-0.1	0.11
ISVXF	Ishares IV Plc CNA ETF	6.608	6.608	6.608	33.4K	0.004	0.06
ISVYF	Ishares Vii Plc EMU ETF	12.39	12.32	12.34	40.4K	0.05	0.37
ISXOF	Ishares Stoxx EUR 600 Oil & Gas	61.18	61.18	61.18	300	0.51	1.58
ISXVF	Ishares IV Plc Digitn ETF	12.25	12.25	12.25	200	0.05	0.40
ISZXF	Ishares Vii Plc 3-7 TR Bd	141.7	141.5	141.7	17.5K	-0.1	0.09
ITAYY	Indo Tambangraya Unsp/Adr	2.725	2.725	2.725	1.4K	-0.150	5.22
ITBFF	Ishares Plc USD TR Bd Fnd	125.6	125.6	125.6	700	0.5	0.39
ITCFY	Investec Ltd Unsp/Adr	17.50	17.50	17.50	300	-0.25	1.41
ITEX	Itex Corp	3.379	3.379	3.379	100	0.279	9.00
ITFS	Itafos Inc	1.450	1.448	1.448	1.2K	-0.002	0.14
ITFY	Interfoundry Inc	3.490	0.602	3.490	1.1K	2.612	297.58
ITGGF	Tg Holding Spa	10.045	9.753	9.970	700	0.198	2.02
ITGLF	Integral Metals Corp	0.1772	0.1550	0.1772	500	0.0051	2.96
ITHLF	Ithaca Energy Plc	4.190	4.190	4.190	300	0.000	0.00
ITHR	Intelithrive Inc	2.850	1.470	2.850	1.7K	0.750	35.71
ITHUF	Ianthus Capital Hldg Ord	0.0042	0.0036	0.0040	158.3K	-0.0002	4.76
ITIPF	Ishares II Plctips ETF	4.908	4.908	4.908	300	0.041	0.85
ITJTY	Intrum Ab Unsp/Adr	0.7717	0.2500	0.2500	1.5K	0.0722	40.61
ITKH	Iteknik Holding Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
ITMC	Itoco Inc	0.0001	0.0001	0.0001	869.0K	0.0000	0.00
ITMPF	Itm Power Plc Ord	1.100	1.050	1.090	12.0K	0.010	0.93
ITMSF	Intermap Techs Corp A	0.5736	0.5502	0.5510	54.8K	0.0010	0.18
ITNF	Internet Infinity Inc	0.0093	0.0093	0.0093	20.0K	0.0002	2.20
ITNS	Itonis Inc	0.0004	0.0003	0.0004	3.6K	0.0000	0.00
ITOCF	Itochu Corp	15.18	14.18	15.18	2.3K	0.92	6.45
ITOCY	Itochu Corp Unsp/Adr	15.35	14.73	15.03	244.4K	-0.04	0.27
ITOX	Iiot-Oxys Inc	0.0006	0.0006	0.0006	160.0K	-0.0001	14.29
ITPUF	Ishares II Plc.	116.6	116.6	116.6	1.8K	-0.1	0.07
ITRBF	Ishares Treasry Bnd 0 1Yr	517.0	517.0	517.0	100	1.4	0.26
ITRX	Interra Resources Corp	0.0678	0.0678	0.0678	700	0.0000	0.00
ITRYF	Ishares Plc.	4.960	4.941	4.960	93.8K	0.037	0.75
ITTSF	Invesco Mkts S&P US Selct	1,076	1,076	1,076	100	1	0.06
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
ITVPY	Itv Plc Unsp/Adr	8.700	8.510	8.668	5.5K	-0.072	0.82
IUAGF	Ishares IV Plc Ageing Pop	10.56	10.56	10.56	9.6K	0.32	3.11
IUGNF	Imugene Ltd	0.0600	0.0600	0.0600	2.0K	0.0021	3.63
IUQFF	Ishares IV Plc Edg MS ETF	18.89	18.89	18.89	8.4K	0.09	0.48
IUSIF		5.450	5.450	5.450	1.7K	0.060	1.11
IUSZF	Ishares IV Plc	13.44	13.44	13.44	3.9K	0.16	1.17
IUTSF	Iunits S&P/Tsx 60 Index Fund	37.21	37.21	37.21	23.0K	-2.18	5.53
IUVDF	Ishares IV Plc Val ETF	11.84	11.84	11.84	1.0K	0.14	1.17
IVATF	USD At1 Coco Bd Ucits Ets	29.63	29.63	29.63	100	0.08	0.26
IVBIY	Innovent Biolgcs Unsp/Adr	41.85	41.85	41.85	100	-4.57	9.84
IVBUF	Ishares IV Plc Btech	10.38	10.20	10.38	25.7K	0.18	1.74
IVBXF	Innovent Biologics Inc	10.60	10.10	10.10	1.2K	-0.55	5.15
IVCAF	Investcorp Ai Acquisition Corp	11.21	11.21	11.21	200	-0.79	6.58
IVCGF	Iveco Group NV	16.00	15.94	15.94	600	0.14	0.85
IVCHF	Invicta Holdings Ltd	2.265	2.265	2.265	100	0.000	0.00
IVCTF	Invictus Energy Ltd	0.0404	0.0404	0.0404	1.0K	-0.0001	0.25
IVDN	Innovative Designs Inc	0.2227	0.2011	0.2227	9.6K	0.0000	0.00
IVEMF		85.79	85.79	85.79	700	0.00	NaN
IVEVF	Inventiva Sa	3.180	3.180	3.180	400	-0.040	1.24
IVFH	Innovative Food Hldgs Inc	0.1702	0.1702	0.1702	400	0.0052	3.15
IVGAF	Ishares V Plc	8.812	8.737	8.737	7.2K	0.171	1.99
IVHI	Invech Holdings Inc	0.0165	0.0165	0.0165	10.0K	-0.0017	9.34
IVIVF	Ishares VI Plc Shares ETF	84.82	84.80	84.80	1.7K	-0.56	0.66
IVPAF	Ivanhoe Mines Ltd A	6.961	6.570	6.961	191.4K	0.414	6.32
IVPEF	Ishares V Plc	179.0	179.0	179.0	300	0.0	0.00
IVPR	Inspire Veteinry Ptn A	0.0001	0.0001	0.0001	9.6K	0.0000	0.00
IVREF	Inovalis Real Estate Ord	0.4948	0.4923	0.4923	18.1K	-0.1055	17.65
IVRN	Innoveren Scientific Inc	0.0003	0.0003	0.0003	3.6K	-0.0001	25.00
IVRO	Invitro Intl	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
IVSBF	Investors Ab B	42.35	41.67	41.67	4.0K	0.17	0.40
IVSPF	Ishares V Plc	14.09	14.09	14.09	1.5K	-0.02	0.16
IVSRF	Ishares $ Flt Rt Bd Ucit	6.665	6.644	6.644	52.0K	-0.015	0.22
IVSXF	Investors Ab Stckhlm New	40.57	40.57	40.57	300	0.52	1.30
IVTJY	Investec Plc Unsp/Adr	16.55	15.42	16.55	400	0.60	3.76
IVUSF	Invesco Mrkts Plc S&P ETF	434.6	434.6	434.6	100	11.1	2.61
IVVPF	Ishares Vii Plc ETF Ieon	271.6	271.0	271.0	80.0K	4.3	1.62
IVVVF	Ishares IV Plc	84.80	84.80	84.80	500	0.30	0.36
IWAL	Iwallet Corporation	0.0160	0.0121	0.0160	3.6K	-0.0009	5.33
IWGFF	Iwg Plc Ord	2.548	2.480	2.548	2.5K	-0.012	0.47
IWSH	Wright Investors Service	0.1120	0.1120	0.1120	300	0.0010	0.90
IWTNF	Iwatani Corp	11.75	11.75	11.75	200	-0.70	5.62
IWTSF	Ishares V Plc	21.51	21.51	21.51	100	0.30	3.58
IWVUF	Ishares IV Plc	9.562	9.562	9.562	1.4K	-0.108	1.12
IXAQF	Ix Acquisition Corp A	12.99	12.99	12.99	100	1.48	12.86
IXBMF		24.85	24.85	24.85	1.0K	0.00	NaN
IXEDF	Ishares S&P/Tsx Composite High Divid	28.52	28.52	28.52	300	-0.02	0.06
IXQUF	Ix Acquisition Corp Uts	10.51	10.51	10.51	200	0.00	0.00
IXQWF	Ix Acquisition Corp Wts	0.0300	0.0300	0.0300	25.0K	0.0000	0.00
IXRRF	Ionic Rare Earth Ltd	0.4321	0.3528	0.3927	15.0K	0.0098	2.56
IXSRF	Ishares IV Plc	8.863	8.801	8.816	91.2K	0.126	1.45
IXUAF	Ishares III Plc	7.041	7.041	7.041	700	-0.039	0.55
IZIZF	Ishares III Plc Accum	59.98	59.98	59.98	1.6K	0.51	0.86
IZNN	Izon Network Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
IZOZF	Izotropic Corp	0.1020	0.0990	0.0990	35.0K	-0.0003	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES