List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	4.602	4.602	4.602	4,500	0.250	5.75
IAALF	Ibc Advanced Alloys Corp	0.0473	0.0421	0.0473	76,000	-0.0049	9.39
IAFNF	IA Financial Corp	102.8	102.8	102.8	100	0.3	0.31
IAGX	Imagenetix Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IAHL	Iahl Corp	0.0001	0.0001	0.0001	12,200	0.0000	0.00
IAUFF	Aic Mines Ltd	0.2200	0.2100	0.2200	78,000	0.0100	4.76
IAUGY	Insurance Australia Group Ltd	27.98	27.98	27.98	900	0.82	3.02
IBATF	International Battery Metals Ltd	0.5000	0.4397	0.4600	158,000	-0.0108	2.29
IBBCF	Invesco Markets Plc	23.80	23.80	23.80	300	-0.48	1.98
IBDRY	Iberdrola ADR	75.13	74.56	74.74	38,820	-0.65	0.86
IBDSF	Iberdrola Sa Bilbao	18.75	18.69	18.75	4,800	-0.07	0.37
IBGAF	Ishares III Plc	4.452	4.452	4.452	11,100	0.016	0.35
IBGR	Nexus Energy Services Inc	0.0095	0.0090	0.0095	170,000	0.0000	0.00
IBIDF	Ibiden Co. Ltd	40.29	40.29	40.29	200	1.27	3.26
IBIDY	Ibiden Co. Ltd	43.17	43.17	43.17	100	8.17	23.34
IBOGF	Universal Ibogaine Inc	0.0177	0.0173	0.0177	34,000	0.0004	2.31
IBRHF	Ishares III Plc	4.830	4.830	4.830	3,100	0.000	0.00
IBRLF	Iberamerican Lithium Corp	0.0200	0.0150	0.0175	6,400	-0.0025	12.50
IBTN	Inscorp Inc	23.40	23.00	23.29	3,700	-0.17	0.72
IBWC	Ibw Financial Corp	40.00	40.00	40.00	1,000	0.00	0.00
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IBXXF	Imagion Biosystems Ltd	0.0080	0.0080	0.0080	200	0.0000	0.00
ICABF	I-Cable Communications Ltd	0.0030	0.0030	0.0030	4,200	-0.0001	3.23
ICABY	I-Cable Communications Ltd	0.0750	0.0750	0.0750	500	0.0187	33.21
ICABY	I-Cable Communications Ltd	0.0750	0.0750	0.0750	500	0.0187	33.21
ICAGY	International Cons A ADR	8.590	8.400	8.510	224,023	-0.430	4.82
ICBU	Imd Companies Inc	0.0006	0.0005	0.0006	822,300	0.0000	0.00
ICCT	Icoreconnect Inc	0.3319	0.2539	0.2539	69,100	-0.0461	15.37
ICDXF	Ishares Canadian Dex Real Return Bond	16.53	16.53	16.53	1,500	1.53	10.20
ICGUF	Intermediate Capital Group Plc.	27.30	27.30	27.30	100	1.34	5.15
ICHGF	Intercontinental Hotels Group Plc	117.0	113.0	117.0	349	2.0	1.77
ICLTF	Greenfirst Forest Products Inc	2.750	2.750	2.750	2,260	0.000	0.00
ICMFF	Iconic Minerals Ltd	0.0357	0.0357	0.0357	8,000	-0.0019	5.05
ICNB	Iconic Brands Inc	0.0005	0.0001	0.0005	29,000	0.0004	400.00
ICNM	Icon Media Holdings Inc	0.0003	0.0001	0.0003	2,674,049	0.0000	0.00
ICPVF	Incitec Pivot Ltd	1.450	1.450	1.450	100	-0.170	10.49
ICTEF	International Container Terminal	7.760	7.580	7.580	7,000	0.380	5.28
ICTSF	Icts International N.V.	3.840	3.800	3.800	200	0.300	8.57
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	11,007,679	0.0000	0.00
IDAM	Idarado Mining Co.	0.0001	0.0001	0.0001	100	0.0000	0.00
IDCBF	Industrial and Commercial Bank of China	0.8000	0.8000	0.8000	1,247	0.0700	9.59
IDCBY	Industrial & Com ADR	15.55	15.45	15.48	48,160	-0.19	1.21
IDDWF	Indutrade Ab	26.45	26.45	26.45	400	0.00	0.00
IDEA	Invent Ventures Inc	0.0100	0.0100	0.0100	4,000	0.0000	0.00
IDEXF	Industria DE Diseno	53.90	51.83	51.83	3,600	-1.63	3.04
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	400	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	26.46	26.01	26.29	138,344	-0.44	1.64
IDGR	Ideal Group of Companies Inc	0.0109	0.0054	0.0109	300	0.0000	0.00
IDIG	Intl Digital Holding Inc	0.0870	0.0870	0.0870	1,000	0.0450	107.14
IDIG	Intl Digital Holding Inc	0.0870	0.0870	0.0870	1,000	0.0450	107.14
IDJEF	Ishares Euro Stoxx 50 DE	62.90	62.90	62.90	200	6.09	10.72
IDKFF	Threed Capital Inc	0.0807	0.0764	0.0764	213,159	-0.0049	6.03
IDKOF	Idemitsu Kosan Co. Ltd	6.100	6.100	6.100	1,000	0.000	0.00
IDKOY	Idemitsu Kosan Co. Ltd	12.00	11.96	11.96	500	-0.10	0.79
IDMBF	Ishares DE I Investm Ag	36.58	36.58	36.58	2,000	-0.51	1.38
IDOWF	Ishares Vii Plc	513.7	513.7	513.7	112	-2.4	0.46
IDRSF	Idorsia Ag	1.860	1.860	1.860	100	0.180	10.71
IDTA	Identa Corp	0.3400	0.3400	0.3400	200	-0.0750	18.07
IDTCF	Ishares V Plc	5.114	5.114	5.114	49,000	0.045	0.88
IDTEF	Ishares V Plc	5.189	5.189	5.189	30,000	0.024	0.46
IDTFF	Ishares V Plc	110.7	110.7	110.7	700	0.9	0.79
IDTRY	Indutrade Ab	13.87	13.87	13.87	400	0.00	0.00
IDTSF	Ishares V Plc	111.8	111.8	111.8	200	-0.2	0.16
IDVV	International Endeavors Corp	0.0007	0.0006	0.0006	4,013,549	0.0000	0.00
IDWM	Idw Media Holdings Inc	0.4700	0.4600	0.4700	16,059	0.0500	11.90
IDXG	Interpace Diag Group	0.7650	0.7196	0.7650	21,410	0.0649	9.27
IDYLF	Imaging Dynamics Company Ltd	0.0093	0.0093	0.0093	600	-0.0207	69.00
IEDGF	Ishares IV Plc	54.65	54.65	54.65	400	-0.35	0.64
IEGCF	Independence Gold	0.1294	0.1099	0.1210	954,581	0.0063	5.49
IEHC	Ieh Corp	9.000	9.000	9.000	1,818	0.000	0.00
IEMIF	Ishares Plc.	5.129	5.129	5.129	58,500	0.003	0.07
IEMXF	Ishares VI Plc	72.66	72.66	72.66	987	-0.10	0.14
IENT	Ientertainment Network Inc	0.0037	0.0037	0.0037	2,500	-0.0063	63.00
IEQWF	Ishares III Plc	6.350	6.350	6.350	18,750	-0.055	0.85
IERNF	Ishares MSCI	22.17	22.17	22.17	2,115	-0.05	0.23
IESFY	Interconexion Electrica S.A. E.S.P. Isa	110.0	110.0	110.0	5	-7.0	5.99
IESVF	Invinity Energy Sys Plc.	0.2280	0.2280	0.2280	4,000	0.0012	0.53
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	501	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0013	0.0013	0.0013	25,000	-0.0001	7.14
IFCNF	Inficon Holding Ag	127.0	127.0	127.0	100	9.5	8.09
IFCZF	Intact Financial Corp	230.1	227.6	228.0	2,400	5.5	2.45
IFJPY	Informa Plc.	21.38	20.92	21.37	3,589	-0.24	1.10
IFLXF	Imaflex Inc	1.010	1.010	1.010	10,000	0.240	31.17
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IFNNF	Infineon Technologies Ag	41.35	41.35	41.35	182	-0.72	1.71
IFNNY	Infineon Tech ADR	41.07	40.26	40.62	94,620	-0.59	1.43
IFPJF	Informa Plc [Jersey]	10.63	10.63	10.63	1,700	0.47	4.62
IFRTF	International Frontier Resources Corp	0.0169	0.0169	0.0169	600	-0.3131	94.88
IFSPF	Interfor Corp	9.840	9.840	9.840	25,443	-0.060	0.61
IFSUF	Infrastrutture Wireless Italiane Spa	11.84	11.84	11.84	1,502	0.05	0.42
IFUS	Impact Fusion International Inc	0.0460	0.0422	0.0449	97,319	-0.0011	2.39
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	1,503,556	0.0000	0.00
IGARF	Italgas Spa	0.5100	0.5100	0.5100	500	0.0600	13.33
IGBSF	Ishares IV Plc	7.810	7.810	7.810	116	0.500	6.84
IGCHF	Ishares Plc.	5.932	5.932	5.932	1,600	0.022	0.37
IGCRF	Integrated Cyber Solutions Inc	0.1826	0.1817	0.1817	5,200	-0.0033	1.78
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0004	0.0004	1,418,655	-0.0001	16.67
IGGGF	Igg Inc	0.4848	0.4848	0.4848	800	0.0306	6.74
IGGHY	IG Group Holdings Plc.	15.01	15.01	15.01	1,300	0.01	0.07
IGIFF	Igm Financial Inc	31.87	31.87	31.87	250	0.12	0.38
IGOT	Fomo Worldwide Inc	0.0005	0.0001	0.0001	2,250	-0.0024	96.00
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	4,100	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0030	0.0026	0.0028	2,488,454	0.0001	3.70
IGTA	Inception Growth Acquisition Ltd	13.15	13.00	13.15	600	0.15	1.15
IGTAR	Inception Growth Acquisition Rights	0.2100	0.1900	0.1900	8,952	-0.0200	9.52
IGTAU	Inception Growth Acquisition Limited	13.09	13.09	13.09	200	0.40	3.15
IGTAW	Inception Growth Acquisition Limited	0.1033	0.1033	0.1033	483	0.0000	0.00
IHAI	Innovative Holdings Allianceinc	0.0750	0.0706	0.0750	900	0.0000	0.00
IHCNF	Ishares Vii Plc	235.5	232.8	232.8	34	-0.5	0.22
IHCRF	Invesco Markets Plc	649.0	649.0	649.0	100	-26.2	3.88
IHGP	Interact Holdings Group Inc	0.0184	0.0183	0.0183	20,000	-0.0006	3.17
IHHFF	Ishares II Plc.	92.62	92.62	92.62	2,164	0.22	0.24
IHHSF	Ishares III Plc	49.42	49.42	49.42	318	1.78	3.74
IHICY	Ihi Corp ADR	28.10	24.69	26.40	1,496	1.19	4.68
IHIHF	Ishares III Plc	94.74	94.74	94.74	2,000	15.86	20.11
IHLDF	Immutable Hldgs	0.0750	0.0750	0.0750	3,400	0.0000	0.00
IHPCF	Ishares Plc.	60.00	60.00	60.00	9,100	0.85	1.44
IHREF	Ishares III Plc	60.26	60.26	60.26	1,600	-0.42	0.69
IHRMF	Ishares Plc.	18.93	18.93	18.93	1,986	0.11	0.60
IHRPF	Ishares Plc.	105.9	105.1	105.1	3,900	5.2	5.19
IHSFF	Ishares II Plc.	246.7	245.2	245.4	223	-1.0	0.42
IHSRF	Ishares VI Plc	102.1	101.5	101.5	400	-0.7	0.65
IHSXF	Ishares Plc.	111.0	111.0	111.0	4,700	2.7	2.53
IHSZF	Ishares II Plc.	15.69	15.69	15.69	4,601	0.04	0.22
IHYBF	Ishares Plc.	7.000	7.000	7.000	1,100	-0.020	0.29
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	8,000	0.0000	0.00
IIDDY	IGO Ltd	5.280	5.120	5.280	300	0.950	21.94
IIJIY	Internet Initiative Japan Inc	38.95	38.95	38.95	100	-0.05	0.13
IIPZF	Interrent Real Estate Investment Trust	10.020	9.981	9.985	2,742	-0.005	0.05
IIQPF	Ishares IV Plc	16.01	16.01	16.01	436	-0.13	0.83
IIREF	Ishares MSCI World	83.23	83.16	83.16	564	-0.69	0.82
IISBF	Ishares V Plc	112.0	111.9	112.0	400	0.8	0.69
IISHF	Ishares III Plc	45.68	45.68	45.68	500	1.08	2.43
IITSF	Intesa Sanpaolo S.P.A.	5.570	5.510	5.570	28,200	-0.150	2.62
IIVPF	Ishares IV Plc	14.50	14.50	14.50	1,000	0.06	0.41
IIXFF	Ishares III Plc	4.735	4.735	4.735	20,999	0.035	0.75
IJJP	Ijj Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
IKTO	Itokk Inc	0.0004	0.0004	0.0004	200	0.0001	33.33
IKTSF	Intertek Group Plc	65.69	65.69	65.69	621	2.60	4.12
IKTSY	Intertek Group Plc	65.41	64.50	64.80	71,131	-0.61	0.93
ILAL	International Land Alliance Inc	0.1630	0.1500	0.1529	240,951	0.0019	1.26
ILDO	International Daleco Corp	0.0250	0.0046	0.0250	6,600	-0.0150	37.50
ILDO	International Daleco Corp	0.0250	0.0046	0.0250	6,600	-0.0100	28.57
ILHMF	International Lithium Corp	0.0100	0.0100	0.0100	9,000	0.0000	0.00
ILIKF	Ilika Plc.	0.4900	0.4700	0.4900	115,810	0.0272	5.88
ILIM	Il2M International Corp	0.0003	0.0003	0.0003	110	0.0000	0.00
ILKAF	Iluka Resources Ltd	2.600	2.450	2.450	6,400	-0.100	3.92
ILKAY	Iluka Resources Ltd ADR	12.61	12.60	12.61	4,428	-0.29	2.25
ILLMF	Illumin Holdings Inc	1.330	1.292	1.320	12,950	0.004	0.30
ILPEF	Ishares II Plc.	39.76	39.76	39.76	5,000	39.76	∞
ILPEF	Ishares II Plc.	39.76	39.76	39.76	5,000	3.50	9.66
ILPMF	Permanent Tsb Group Holdings Plc	2.010	1.900	1.900	20,000	0.000	0.00
ILPMY	Permanent Tsb Group Holdings Plc	2.030	2.030	2.030	100	0.015	0.74
ILST	International Star Inc	0.0007	0.0005	0.0007	253,000	0.0000	0.00
ILUS	Ilus International Inc	0.0016	0.0013	0.0016	6,684,057	0.0002	14.29
IMAHF	Highcliff Metals Corp	0.0500	0.0500	0.0500	2,600	0.0000	0.00
IMAQ	International Media Acquisition Corp Cl	10.25	10.25	10.25	100	0.00	0.00
IMAQR	International Media Acquisition Corp	0.0329	0.0307	0.0307	192,779	-0.0191	38.35
IMAQU	International Media Acquisition Corp	10.12	10.12	10.12	1,000	-1.67	14.16
IMAQW	International Media Acquisition Corp WT	0.0300	0.0300	0.0300	2,800	0.0000	0.00
IMATF	Ishares V Plc	9.687	9.610	9.687	37,728	0.048	0.49
IMBBF	Imperial Brands Plc	40.45	39.01	39.01	2,723	-0.77	1.95
IMBBY	Imperial Brands Plc ADR	39.67	39.31	39.32	42,462	0.01	0.03
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.285	5.242	5.285	170,239	0.020	0.38
IMCDY	Imcd Group NV	67.92	67.36	67.36	4,308	-2.22	3.18
IMDZF	Imcd NV	127.8	127.8	127.8	100	-5.0	3.78
IMIAF	IMI Plc	27.80	27.60	27.60	2,500	1.60	6.15
IMIMF	Copper Quest Exploration Inc	0.0639	0.0639	0.0639	200	0.0079	14.11
IMIUY	IMI Plc	29.41	28.79	28.79	200	1.09	3.92
IMKXF	Invesco Markets II Plc	14.69	14.69	14.69	300	0.10	0.71
IMPJY	Webuild Spa	8.150	8.150	8.150	100	0.050	0.62
IMPM	Impac Mortgage Holdings Inc	0.0400	0.0390	0.0400	99,367	0.0023	6.10
IMPPF	Invesco Markets II Plc	44.39	44.39	44.39	100	-0.18	0.41
IMPRF	Invesco Markets Plc	24.46	24.46	24.46	1,100	0.05	0.21
IMPUF	Impala Platinum Holdings Ltd	8.850	8.548	8.550	2,500	-0.450	5.00
IMPUY	Impala Platinum ADR	8.600	8.310	8.355	404,539	-0.530	5.94
IMRFF	Imetal Resources Inc	0.1044	0.0975	0.0975	23,732	-0.0100	9.30
IMSBF	Ishares V Plc	9.515	9.515	9.515	13,730	-0.045	0.47
IMSCF	Ishares Vii Plc	217.7	216.0	216.8	3,202	-0.4	0.20
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	39.25	39.25	39.25	13,700	-0.15	0.37
IMSIF	Ishares II Plc.	7.255	7.255	7.255	1,900	0.070	0.98
IMSPF	Invesco Markets II Plc	59.84	59.84	59.84	200	-0.12	0.20
IMSPF	Invesco Markets II Plc	59.84	59.84	59.84	240	-0.12	0.20
IMSXF	Ishares V Plc	12.10	12.05	12.10	4,200	0.09	0.71
IMTCF	Intrepid Metals Corp	0.3290	0.3200	0.3200	33,790	-0.0050	1.54
IMTH	Innovative Medtech Inc	0.1390	0.1200	0.1390	11,100	0.0339	32.25
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	170,000	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.1048	0.1048	0.1048	100	-0.0030	2.78
IMVIF	Imv Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
IMWEF	Ishares IV Plc	10.65	10.65	10.65	7,400	0.09	0.83
IMWSF	Ishares III Plc	7.996	7.965	7.996	3,100	0.111	1.41
IMXCF	Imax China Hldg Inc	1.400	1.140	1.400	7,600	0.260	22.81
IMYSF	Imerys Sa	32.46	32.46	32.46	100	-2.95	8.32
INBC	Inbankshares Corp	10.50	10.50	10.50	3,100	-0.40	3.67
INBP	Integrated Biopharma Inc	0.3199	0.2876	0.3100	58,700	0.0218	7.56
INCC	International Consolidated Companies Inc	0.0310	0.0310	0.0310	4,600	-0.0010	3.13
INEOF	Ineo Tech Corp	0.0380	0.0380	0.0380	100	-0.0028	6.86
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	1,574	0.0000	0.00
INFT	Infinity Bancorp	11.75	11.75	11.75	1,100	0.00	0.00
INGEF	Ingenia Communities Group	3.500	3.500	3.500	400	0.290	9.03
INGVF	ING Groep N.V.	21.00	21.00	21.00	11,900	0.07	0.32
INGXF	Innergex Renewable Energy Inc	10.04	10.03	10.04	6,687	-0.01	0.12
INIKF	Ionik Corp	0.0940	0.0900	0.0940	35,900	0.0022	2.40
INIS	International Isotopes Inc	0.0560	0.0544	0.0560	8,000	0.0010	1.82
INITF	Iunits Government	19.65	19.65	19.65	100	0.31	1.60
INKW	Green Concepts Inc	0.0007	0.0006	0.0007	7,271,001	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0040	0.0037	0.0038	2,789,102	-0.0002	5.00
INNI	Innovaro Inc	0.0110	0.0101	0.0101	34,310	-0.0009	8.18
INNMF	Amplia Therapeutics Ltd	0.0391	0.0391	0.0391	5,053	0.0041	11.71
INNPF	Innocan Pharma Corp	0.1121	0.1121	0.1121	500	-0.0019	1.67
INPOY	Inpost S A	8.210	7.800	8.138	12,300	-0.163	1.96
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	39.72	39.72	39.72	300	0.63	1.62
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
INRE	Inland Real Estate Income TR Inc	12.25	12.25	12.25	200	0.09	0.74
INRLF	Valneva Se	3.098	3.098	3.098	100	-0.152	4.68
INSSF	Inspire Semiconductor Hldgs	0.1300	0.1300	0.1300	100	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.000	10.000	10.000	200	0.000	0.00
INTEW	Integral Acquisition Corp 1 WT	0.0400	0.0200	0.0200	104,700	-0.0200	50.00
INTI	Inhibitor Therapeutics Inc	0.0500	0.0485	0.0485	24,250	-0.0013	2.61
INTV	Integrated Ventures Inc	0.3210	0.2469	0.3175	8,262	-0.0035	1.09
INTWF	Sharc International Systems Inc	0.0830	0.0830	0.0830	800	0.0040	5.06
INUMF	Infinitum Copper Corp	0.0137	0.0137	0.0137	700	-0.0013	8.67
INVLW	Innventure Inc WT	0.9000	0.9000	0.9000	1,420	-0.0500	5.26
INVMF	Invesco Markets Plc	1,190	1,190	1,190	100	145	13.83
INVMF	Invesco Markets Plc	1,190	1,190	1,190	100	145	13.83
INVPF	Invesco Markets Plc	579.6	579.5	579.6	100	0.0	0.00
INVRF	Inverite Insights Inc	0.0400	0.0400	0.0400	29,200	0.0025	6.67
INVU	Investview Inc	0.0104	0.0096	0.0096	300,600	-0.0008	7.69
INVUP	Investview Inc	26.50	26.50	26.50	100	-1.01	3.67
INVUP	Investview Inc	26.50	26.50	26.50	108	-1.01	3.67
INXDF	The Inx Digital Company Inc	0.1009	0.0880	0.1003	55,100	0.0202	25.22
INXSF	Intouch Insight Ltd	0.3095	0.3095	0.3095	320	0.0010	0.32
INXTF	Inx Ltd	0.3600	0.3300	0.3600	44,900	0.0500	16.13
IOBCF	ION Beam Applications S.A.	14.23	14.23	14.23	600	0.43	3.10
IOCJY	Iochpe-Maxion Sa	0.5500	0.5500	0.5500	2,500	0.0500	10.00
IOFNF	Iofina Plc	0.3151	0.3000	0.3100	182,500	-0.0300	8.82
IOGEF	Ishares V Plc	25.17	25.17	25.17	10,100	-1.49	5.60
IOMT	Isomet Corp	0.0721	0.0721	0.0721	26,300	0.0071	10.92
IONGF	Lithium ION Energy Ltd	0.0279	0.0276	0.0279	23,800	-0.0019	6.38
IONI	I-On Digital Corp	0.4600	0.4276	0.4600	9,800	0.0160	3.64
IONM	Assure Holdings Corp	0.0478	0.0329	0.0478	17,000	-0.5010	91.29
IOOXF	Ishares Core Canadian Long Term Bond	13.73	13.73	13.73	1,300	-0.33	2.35
IPCEF	Ispace Inc	4.490	4.490	4.490	2,144	0.000	0.00
IPCFF	International Petroleum Corp. Cda	16.98	16.65	16.77	7,600	1.33	8.61
IPDQF	Impedimed Ltd	0.0336	0.0336	0.0336	2,800	0.0124	58.49
IPGDF	IGO Ltd	2.950	2.950	2.950	300	0.200	7.27
IPGGF	Imperium Technology Group Ltd	0.2114	0.2055	0.2114	1,600	-0.0063	2.89
IPHSF	Invesco Physical Mkts Pub Ltd Co.	332.0	331.9	332.0	100	10.0	3.11
IPHYF	Innate Pharma	1.735	1.735	1.735	1,000	0.285	19.66
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	6,500	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0007	0.0007	26,600	0.0004	133.33
IPLCF	Ishares V Plc	26.35	26.35	26.35	1,200	0.02	0.06
IPLNF	Implenia Ag Dietlikon	64.50	64.50	64.50	300	34.76	116.89
IPMLF	Imperial Metals	4.013	4.000	4.000	1,474	-0.054	1.33
IPNFF	Imaginear Inc	0.0220	0.0220	0.0220	905	-0.0033	13.04
IPOAF	Industrias Penoles S.A. DE C.V.	25.20	23.42	24.91	700	-1.21	4.62
IPOOD	Inplay Oil Corp	5.870	5.762	5.800	8,900	0.050	0.87
IPOOF	Inplay Oil Corp	7.476	7.131	7.455	29,100	0.409	5.80
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
IPSEF	Ipsen S.A.	113.1	113.1	113.1	100	9.6	9.30
IPSEY	Ipsen S.A. ADR	29.84	29.84	29.84	465	0.19	0.64
IPSI	Innovative Payment Solutions Inc	0.0056	0.0047	0.0056	2,285,300	0.0006	12.00
IPSOF	Ipsos S.A.	52.55	52.55	52.55	800	2.29	4.55
IPTK	As-Ip Tech Inc	0.0001	0.0001	0.0001	86,400	0.0000	0.00
IPTNF	Credissential Inc	0.0216	0.0116	0.0197	264,790	0.0064	48.12
IPXAF	Impax Group Plc.	2.684	2.618	2.641	51,603	0.309	13.27
IPXHF	Inpex Corp	13.67	13.67	13.67	500	1.38	11.23
IPXHY	Inpex Holdings Inc	14.80	14.49	14.80	21,386	0.46	3.21
IPZYF	Ip Group Plc	0.6263	0.6263	0.6263	1,000	0.0520	9.05
IQEPF	Iqe Plc	0.1435	0.1435	0.1435	200	0.0002	0.14
IQSHF	Ishares Plc.	6.899	6.887	6.887	7,600	-0.007	0.11
IRCUF	Irish Continental Group Plc	6.150	6.150	6.150	100	0.340	5.85
IREMF	Ishares Plc.	46.76	46.76	46.76	1,058	1.05	2.30
IRESF	Ishares Plc.	8.306	8.306	8.306	3,700	-0.020	0.25
IRGRF	Ishares Vii Plc	38.12	38.12	38.12	34,000	-0.19	0.50
IRME	Ir-Med Inc	0.0987	0.0780	0.0780	320,600	-0.0020	2.50
IRMTF	Information Svcs Corp	22.86	22.86	22.86	100	0.21	0.93
IRNS	Ironstone Group Inc	0.0020	0.0020	0.0020	500	0.0000	0.00
IRRHF	Interroll Holdings Sa	2,390	2,390	2,390	100	-66	2.69
IRRRF	Ishares III Plc	115.3	114.2	115.3	3,700	-0.5	0.39
IRRX	Integrated Rail and Resources	17.01	17.00	17.00	1,200	-0.01	0.06
IRRXW	Integrated Rail and Resources	0.6500	0.5500	0.6500	15,600	0.0300	4.84
IRSIF	Ishares IV Plc	7.024	7.008	7.024	2,911	-0.006	0.09
IRSLF	Ishares Vii Plc	31.59	31.59	31.59	16,900	-0.14	0.43
IRSTF	Russell 2000 Source ETF	108.4	108.4	108.4	227	-1.1	1.04
IRVRF	Irving Resources Inc	0.1943	0.1545	0.1810	457,216	0.0152	9.17
ISACF	Ishares III Plc	99.40	99.40	99.40	458	1.35	1.38
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	38.33	37.96	38.00	8,800	-0.59	1.52
ISBNF	Ishares V Plc	109.1	109.1	109.1	1,400	0.8	0.71
ISCBF	Ishares Plc.	6.472	6.472	6.472	20,200	0.018	0.29
ISCCF	Ishares III Plc	5.940	5.940	5.940	2,900	0.000	0.00
ISCMF	Ishares VI Plc	7.220	7.220	7.220	800	0.046	0.64
ISCO	International Stem Cell Corp	0.1245	0.1245	0.1245	1,008	0.0044	3.66
ISCRF	Blackrock Asset Management Ireland Ltd	5.738	5.738	5.738	100	0.049	0.86
ISCXF	Ishares Plc.	6.025	5.964	5.965	644,200	-0.046	0.76
ISDAY	Israel Disc Bk ADR	76.62	76.62	76.62	100	-4.24	5.24
ISDDF	Ishares IV Plc	6.773	6.745	6.745	3,600	-0.023	0.34
ISDJF	Ishares Canadian Select Dividend Index	24.63	24.63	24.63	600	0.93	3.92
ISDMF	Blackrock Asset Management Ireland Ltd	5.863	5.841	5.841	1,600	-0.059	1.00
ISEJF	Ishares III Plc	5.242	5.242	5.242	10,200	0.360	7.36
ISELF	Ishares IV Plc	7.678	7.678	7.678	7,300	-0.063	0.81
ISFFF	Iss A/S	26.25	26.25	26.25	1,500	1.75	7.14
ISFLF	Ishares II Plc.	5.016	5.016	5.016	100	-0.018	0.35
ISGAF	Ishares III Plc	5.624	5.624	5.624	6,052	-0.016	0.28
ISGIF	Insuraguest Technologies Inc	0.0073	0.0073	0.0073	5,000	-0.0081	52.60
ISGPF	Ishares V Plc	25.34	24.88	25.34	11,600	1.70	7.20
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.438	4.437	4.438	34,100	-0.009	0.21
ISHDF	Ishares IV Plc	8.490	8.490	8.490	100	-0.092	1.08
ISHDF	Ishares IV Plc	8.490	8.490	8.490	150	-0.092	1.08
ISHFF	Ishares IV Plc	99.39	99.39	99.39	680	-1.06	1.05
ISHM	Infosearch Media Inc	0.0001	0.0001	0.0001	26,000	0.0000	0.00
ISHOF	Ishares III	86.65	86.65	86.65	3,100	-0.94	1.07
ISHPF	Ishares V Plc	15.75	15.75	15.75	400	-0.22	1.40
ISHUF	Ishares Plc Ishares MSCI North America	116.2	115.9	115.9	29,663	0.0	0.00
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.510	5.462	5.466	401,300	-0.025	0.45
ISHWF	Ishares II Plc.	7.455	7.455	7.455	200	0.126	1.71
ISHXF	Ishares Core Canadian Government Bond	14.18	14.18	14.18	700	0.22	1.61
ISHYF	Ishares II Plc Ishares High Yield Corp	7.007	6.970	7.004	61,798	0.024	0.35
ISIDF	Ishares IV Plc	9.864	9.864	9.864	5,600	0.099	1.01
ISIDF	Ishares IV Plc	9.864	9.864	9.864	5,670	0.099	1.01
ISJMF	Ishares V Plc	6.358	6.327	6.327	18,859	-0.040	0.63
ISJPF	Blackrock Asset Management Ireland Ltd	5.939	5.939	5.939	41,920	-0.011	0.18
ISMAF	Indra Sistemas Sa	42.75	42.75	42.75	400	3.70	9.48
ISMAY	Indra Sistemas ADR	21.00	20.68	21.00	1,493	0.62	3.04
ISMCF	Ishares Vii Plc	616.5	616.5	616.5	81	-2.8	0.46
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	206.8	204.1	204.1	1,600	-2.3	1.12
ISMMF	Ishares IV Plc	11.73	11.73	11.73	700	0.10	0.86
ISMVF	Ishares IV Plc	48.17	48.17	48.17	2,100	0.71	1.50
ISMWF	Ishares II Plc.	9.297	9.293	9.294	9,700	0.164	1.80
ISNPY	Intesa Sanpaolo ADR	33.69	33.21	33.28	165,500	-0.62	1.83
ISON	Isonics Corp	0.0001	0.0001	0.0001	3,600	0.0000	0.00
ISPAF	Ishares V Plc	110.9	110.4	110.4	2,062	-0.6	0.56
ISPCF	Ishares Plc.	11.36	11.36	11.36	900	0.00	0.00
ISPHF	Ishares Physical Metals Plc	34.71	34.71	34.71	1,400	1.66	5.01
ISPNF	Inspiration Energy Corp	0.1800	0.1598	0.1624	42,100	-0.0106	6.13
ISQWF	Ishares IV Plc	72.37	72.37	72.37	262	0.23	0.32
ISRCF	Ishares V Plc MSCI World IT USD	34.63	34.07	34.07	167,300	-0.48	1.38
ISRHF	Ishares V Plc	8.977	8.910	8.910	5,100	0.133	1.52
ISRIF	Ishares IV Plc	3.184	3.170	3.184	305,300	-0.106	3.21
ISRJF	Regen III Corp	0.1361	0.1361	0.1361	20,000	-0.0479	26.03
ISRNF	Ishares V Plc	14.74	14.74	14.74	8,800	-0.23	1.54
ISRPF	Ishares Plc.	100.7	100.7	100.7	2,444	-1.0	1.00
ISRUF	Ishares V Plc	14.63	14.54	14.55	143,100	-0.27	1.84
ISRVF	Ishares Plc.	78.11	78.11	78.11	700	-0.40	0.52
ISRWF	Ishares II Plc	88.20	88.20	88.20	300	0.51	0.58
ISRZF	Ishares II Plc	93.43	93.43	93.43	700	-0.49	0.53
ISSHF	Ishares II Plc.	169.7	169.7	169.7	800	-1.0	0.60
ISSIF	Ishares III Plc	160.0	158.8	158.8	100	-0.6	0.38
ISSPF	Ishares III Plc	91.45	91.45	91.45	600	1.95	2.18
ISSXF	Ishares Core S&P 500 Index ETF	45.20	45.20	45.20	200	0.00	0.00
ISSZF	Ishares V Plc	9.871	9.855	9.855	1,600	0.008	0.08
ISTNF	Ishares V Plc	107.6	107.6	107.6	188	-0.7	0.62
ISTXF	Blackrock Asset Management Ireland Ltd	5.744	5.740	5.742	203,688	0.011	0.20
ISUDF	Ishares IV Plc	6.111	6.087	6.087	738,000	0.002	0.03
ISUNQ	Isun Inc	0.0050	0.0001	0.0050	61,100	0.0000	0.00
ISUPF	Ishares II Plc.	29.54	29.44	29.54	3,400	-0.36	1.21
ISUUF	Ishares IV Plc	101.6	101.6	101.6	269	0.0	0.02
ISUZF	Isuzu Motors Ltd	13.07	13.07	13.07	800	2.09	19.03
ISUZY	Isuzu Motors Ltd ADR	12.53	12.13	12.45	49,618	-0.17	1.35
ISVAF	Ishares Vii Plc	1,252	1,234	1,234	3,100	-17	1.34
ISVBF	Ishares IV Plc	5.485	5.485	5.485	7,700	-0.083	1.49
ISVFF	Ishares V Plc	10.95	10.92	10.92	14,595	0.13	1.21
ISVIF	Ishares Vii Plc	148.3	147.9	148.3	3,100	-0.1	0.06
ISVLF	Impact Silver Corp	0.2163	0.1973	0.2075	223,938	-0.0001	0.05
ISVPF	Ishares Vii Plc	11.96	11.96	11.96	3,000	0.05	0.46
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.170	6.101	6.101	136,998	-0.086	1.41
ISVTF	Ishares IV Plc	10.83	10.83	10.83	7,700	-0.08	0.76
ISVUF	Ishares IV Plc	10.30	10.23	10.24	48,717	-0.04	0.42
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	95.32	94.53	94.53	5,465	-0.58	0.60
ISVYF	Ishares Vii Plc	9.943	9.943	9.943	12,100	-0.147	1.46
ISXPF	Ishares Plc.	105.1	104.2	104.2	1,100	2.2	2.17
ISXVF	Ishares IV Plc	11.23	11.23	11.23	1,900	-0.06	0.50
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	138.2	138.2	138.2	500	-0.1	0.06
ISZZF	Ishares IV Plc	16.34	16.34	16.34	1,100	0.84	5.45
ITAYY	Pt Indo Tambangraya Megah	2.810	2.810	2.810	300	0.060	2.18
ITBFF	Ishares Plc.	128.1	128.1	128.1	242	0.0	0.01
ITEX	Itex Corp	3.800	3.800	3.800	2,500	0.000	0.00
ITFY	Interfoundry Inc	0.0140	0.0140	0.0140	400	0.0010	7.69
ITGGF	Tg Holding Spa	7.920	7.660	7.920	300	0.105	1.34
ITGLF	Integral Metals Corp	0.7054	0.6500	0.6800	2,300	-0.0160	2.30
ITHUF	Ianthus Capital Holdings Inc	0.0045	0.0040	0.0045	4,600	0.0005	12.50
ITIPF	Ishares II Plc.	4.959	4.959	4.959	18,190	0.022	0.45
ITJTQ	Intrum Ab	4.300	4.300	4.300	100	0.095	2.26
ITKH	Iteknik Holding Corp	0.0001	0.0001	0.0001	633,500	0.0000	0.00
ITMC	Itoco Inc	0.0001	0.0001	0.0001	2,000	-0.0064	98.46
ITMIF	Itech Minerals Ltd	0.0220	0.0220	0.0220	100	0.0000	0.00
ITMPF	Itm Power Plc	1.0000	0.9204	0.9950	11,928	-0.0050	0.50
ITMSF	Intermap Technologies Corp	1.640	1.519	1.578	175,797	-0.086	5.16
ITNS	Itonis Inc	0.0004	0.0003	0.0004	255,100	0.0000	0.00
ITOCF	Itochu Corp	53.20	50.82	51.16	1,500	-0.27	0.52
ITOCY	Itochu Corp ADR	103.2	102.0	102.4	24,200	-0.8	0.77
ITOR	Intorio Corp	3.000	2.990	2.990	800	0.640	27.23
ITOX	Iiot-Oxys Inc	0.0010	0.0009	0.0010	160,000	0.0001	11.11
ITPUF	Ishares II Plc.	111.3	111.3	111.3	300	0.1	0.06
ITRO	Itronics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ITRX	Interra Resources Corp	0.0240	0.0240	0.0240	1,620	-0.0015	5.88
ITRYF	Ishares Plc.	4.978	4.965	4.965	4,000	0.001	0.02
ITTSF	Invesco Markets Plc	685.2	685.2	685.2	100	64.9	10.47
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
ITVPF	Itv Plc.	1.040	1.040	1.040	2,900	0.201	23.99
ITVPY	Itv Plc.	11.24	11.24	11.24	1,010	0.04	0.31
IUGNF	Imugene Ltd	0.0114	0.0114	0.0114	10,000	0.0004	3.64
IUNSF	Ishares S&P/Tsx Capped Energy Index ETF	12.88	12.88	12.88	5,800	1.49	13.10
IUQFF	Ishares IV Plc	15.10	15.10	15.10	2,310	0.07	0.47
IUSPF	Iunits	11.20	11.20	11.20	4,800	0.81	7.76
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	21.95	21.95	21.95	400	2.65	13.70
IUVDF	Ishares IV Plc	6.562	6.562	6.562	1,400	0.083	1.28
IVATF	Invesco Markets II Plc	27.94	27.94	27.94	2,100	-0.13	0.45
IVAWF	Investcorp India Acquisition Corp. WT	0.0300	0.0250	0.0250	336,000	0.0139	125.23
IVBIY	Innovent Biologics Inc	29.00	29.00	29.00	100	2.89	11.07
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	15,700	-0.0048	96.00
IVBUF	Ishares IV Plc	6.165	6.165	6.165	68,400	0.053	0.86
IVBXF	Innovent Biologics Inc	10.13	10.13	10.13	100	0.01	0.07
IVCAF	Investcorp Ai Acquisition Corp	11.02	11.02	11.02	100	0.00	0.00
IVCBF	Investcorp Europe Acquisition Corp I Cl	12.50	12.50	12.50	100	0.00	0.00
IVCGF	Iveco Group NV	18.42	18.42	18.42	1,000	-0.55	2.90
IVCTF	Invictus Energy Ltd	0.0363	0.0363	0.0363	20,000	0.0013	3.71
IVDN	Innovative Designs Inc	0.3300	0.2700	0.3300	20,349	0.0000	0.00
IVFH	Innovative Food Holdings Inc	1.400	1.240	1.300	429,600	-0.100	7.14
IVGAF	Ishares V Plc	7.910	7.910	7.910	275	-0.011	0.14
IVME	IN Veritas Medical Diagnostics Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
IVME	IN Veritas Medical Diagnostics Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
IVPAF	Ivanhoe Mines Ltd	7.390	7.110	7.270	536,700	-0.054	0.74
IVREF	Inovalis Real Estate Investment Trust	0.7226	0.7226	0.7226	2,000	0.0585	8.81
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	1,300	0.0000	0.00
IVRO	Invitro International	0.0645	0.0645	0.0645	352	-0.0052	7.46
IVSBF	Investors Ab	28.67	28.65	28.65	200	-1.10	3.70
IVSPF	Ishares V Plc	12.16	12.16	12.16	33,000	-0.16	1.32
IVSRF	Ishares II Plc.	6.261	6.238	6.238	477,800	-0.025	0.39
IVSXF	Investor Ab Stockhol	29.74	29.74	29.74	500	-0.19	0.63
IVTBF	Investmentaktiebolaget Latour Share AK	27.65	27.65	27.65	500	0.00	0.00
IVTJF	Investec Plc.	7.241	7.241	7.241	100	0.281	4.03
IVUSF	Invesco Markets Plc	400.7	400.7	400.7	100	5.5	1.39
IVVI	Ivivi Technologies Inc	0.0001	0.0001	0.0001	5,500	0.0000	0.00
IVVPF	Ishares Vii Plc	231.0	230.7	231.0	8,751	-6.0	2.52
IVVVF	Ishares IV Plc	88.69	88.69	88.69	500	0.03	0.03
IWAL	Iwallet Corp	0.0220	0.0140	0.0217	51,000	-0.0007	3.13
IWGFF	Iwg Plc	2.780	2.680	2.700	11,800	-0.080	2.88
IWSH	Wright Investors' Service Holdings Inc	0.1900	0.1700	0.1900	31,300	0.0200	11.76
IWSY	Imageware Systems Inc	0.0101	0.0001	0.0001	66,300	0.0000	0.00
IXAQF	Ix Acquisition Corp	12.10	12.10	12.10	100	0.20	1.68
IXCVF	Ishares Canadian Value Index ETF	30.82	30.81	30.82	1,800	5.00	19.36
IXIXF	Noble Plains Uranium Corp	0.0557	0.0404	0.0557	7,600	0.0097	21.09
IXQUF	Ix Acquisition Corp	11.89	11.89	11.89	300	0.87	7.89
IXQWF	Ix Acquisition Corp WT	0.0700	0.0700	0.0700	2,300	0.0050	7.69
IXRRF	Ionic Rare Earth Ltd	0.0080	0.0050	0.0080	822,000	-0.0010	11.11
IXSAF	Shares Core MSCI EAFE IMI Index ETF	31.04	31.04	31.04	100	4.37	16.38
IXSRF	Ishares IV Plc	5.707	5.707	5.707	6,873	-0.038	0.66
IZCFF	International Zeolite Corp	0.0103	0.0103	0.0103	200	0.0004	4.04
IZIZF	Ishares III Plc	43.80	43.80	43.80	667	-0.56	1.25
IZOZF	Izotropic Corp	0.2152	0.2141	0.2141	5,850	0.0053	2.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>