EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPCAY: Cathay Pacific Airways Ltd

24 Dec 2025
LAST:

8.185

CHANGE:
 0.01		OPEN:
8.069		HIGH:
8.185		ASK:
0.000		VOLUME:
300
CHG(%):
0.06		PREV:
8.190		LOW:
8.069		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 258.0698.1858.0698.185300
23 Dec 258.1008.1908.0508.19016.4K
22 Dec 257.6707.6707.5507.6701.6K
19 Dec 257.5907.6307.5307.6303.1K
18 Dec 257.5627.5627.5107.5502.8K
16 Dec 257.6007.6007.6007.600100
12 Dec 257.5007.5007.3307.500900
10 Dec 257.5507.5507.5307.53023.4K
09 Dec 257.5717.5717.4417.441300
05 Dec 257.7007.7507.7007.750400

PROFILE

Name:Cathay Pacific Airways Ltd
About:Cathay Pacific Airways Limited, together with its subsidiaries, offers international passenger and air cargo transportation services. The company provides airline operations, including catering, cargo terminal operations, ground handling services, and commercial laundry operations, as well as scheduled services. The company operates in the Americas, Europe, Southeast Asia and Oceania, North Asia, South Asia, the Middle East, and Africa. As of June 30, 2025, it operates 234 aircraft and 93 new passenger and freighter aircraft. Cathay Pacific Airways Limited was founded in 1946 and is headquartered in Lantau Island, Hong Kong.
Industry:Airlines
Address:Hong Kong International Airport, Lantau Island, Hong Kong
Website:https://www.cathaypacific.com/cx/en_IN.html
CUSIP:148906308
CIK:0000801135
ISIN:US1489063081
FIGI:BBG000BK9JB9
LEI:EQNZNT235RBOJ6LJQZ02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
Forward P/E:8.57 
Price to Sales:0.08 
Price to Book:1.32 
DivYield:0.10 
Div/Share:0.69 
Revenue:109.076B 
EBITDA:20.868B 
Shares:1.288B 
Market Cap:10.541B 

TECHNICAL INDICATORS

MA5:7.854.3%
MA10:7.706.2%
MA20:7.686.5%
MA50:7.3611.2%
MA100:7.2013.7%
MA200:6.8220.0%
STO9:99.33 
STO14:99.33 
RSI14:68.13 
WPR14:-0.67 
MTM14:0.38
ROC14:0.05 
ATR:0.16 
Week High:8.190.1%
Week Low:7.519.0%
Month High:8.190.1%
Month Low:7.3320.0%
Year High:8.190.1%
Year Low:5.4849.4%