EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CGIUF: Esr Logos REIT

22 Oct 2025
LAST:

1.880

CHANGE:
 0.27		OPEN:
1.880		HIGH:
1.880		ASK:
0.000		VOLUME:
900
CHG(%):
12.56		PREV:
2.150		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Esr Logos REIT
About:ESR-REIT is a leading New Economy and future-ready Asia Pacific S-REIT. Listed on the Singapore Exchange Securities Trading Limited since 25 July 2006, ESR-REIT invests in quality income-producing industrial properties in key gateway markets. As at 31 December 2024, ESR-REIT holds interests in a diversified portfolio of logistics properties, high-specifications industrial properties, business parks and general industrial properties with total assets of approximately S$6.0 billion. Its portfolio comprises 72 properties (excluding 48 Pandan Road held through a joint venture) located across the developed markets of Singapore (52 assets), Australia (18 assets) and Japan (2 assets), with a total gross floor area of approximately 2.5 million sqm, as well as investments in three property funds in Australia. ESR-REIT is also a constituent of the FTSE EPRA Nareit Global Real Estate Index. ESR-REIT is managed by ESR-REIT Management (S) Limited (the "Manager") and sponsored by ESR Group Limited ("ESR"). The Manager is owned by ESR (99.0%) and Shanghai Summit Pte. Ltd. (1.0%), respectively.
Sector:Real Estate
Industry:REIT - Industrial
Address:5 Temasek Boulevard, Singapore, Singapore, 038985
Website:https://www.esr-logosreit.com.sg
FIGI:BBG000VQR9Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.943.1%
MA10:1.3341.6%
STO9:86.84 
Week High:1.880.0%
Week Low:1.880.0%

RECENT SPLITS

Date Ratio
30 Apr 20251-10