OTCBB, CKHGY End of Day and Historical Stock Data [Capitec Bank Holdings Ltd]

12 Sep 2025

LAST: 102.0	CHANGE: 0.96	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 700
LAST: 102.0	CHG(%): 0.95	PREV: 101.1	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	102.0	102.0	102.0	102.0	700
11 Sep 25	101.2	101.2	101.0	101.1	1.3K
08 Sep 25	97.2	98.1	97.2	98.1	6.2K
05 Sep 25	96.6	97.3	96.2	97.3	14.7K
04 Sep 25	94.7	96.3	94.7	96.3	2.7K
03 Sep 25	97.5	97.5	96.3	97.3	3K
29 Aug 25	100.9	101.1	100.9	101.1	900
28 Aug 25	100.4	100.4	100.4	100.4	1K
27 Aug 25	100.2	101.4	100.2	101.4	2.4K
26 Aug 25	103.2	103.2	101.5	103.1	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0