OTCBB, CHRYY End of Day and Historical Stock Data [Chorus Limited S/Adr]

OTCBB, CHRYY: Chorus Limited S/Adr

02 Apr 2026

LAST: 27.34	CHANGE: 0.54	OPEN: 27.34	HIGH: 27.34	ASK: 0.00	VOLUME: 200
LAST: 27.34	CHG(%): 2.01	PREV: 26.80	LOW: 27.34	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Apr 26	27.34	27.34	27.34	27.34	200
31 Mar 26	26.80	26.80	26.80	26.80	300
23 Mar 26	27.72	27.72	27.50	27.72	1.1K
18 Mar 26	27.11	27.40	27.10	27.40	1.3K

PROFILE

Name:	Chorus Limited S/Adr
About:	Chorus Limited, together with its subsidiaries, engages in the provision of fixed line communications infrastructure services in New Zealand. It offers wholesale broadband, data, and voice services. The company also builds and maintains a network of fiber and copper cables, ducts, poles, network electronics, and cabinets. In addition, it provides value-added network services; physical storage and site-sharing rental services for co-location of third party or shared asset; and installation, wiring, and consultation services. Chorus Limited was incorporated in 2011 and is based in Wellington, New Zealand.
Address:	1 Willis Street, Wellington, New Zealand, 6011
Website:	https://www.chorus.co.nz
ISIN:	US17040V1070
FIGI:	BBG0025CC0X3
LEI:	R7NJHU48LTCIOB9BVU57

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 2011

Purchase Intraday History
for this symbol from Dec 02, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	1,355.50
Forward P/E:	196.08
Price to Sales:	2.36
Price to Book:	7.16
DivYield:	0.02
Div/Share:	0.58
Revenue:	1.014B
EBITDA:	647.0M
Shares:	86.78M
Market Cap:	2.372B

TECHNICAL INDICATORS

MA5:	27.13	0.8%
MA10:	27.23	0.4%
MA20:	27.58	0.9%
MA50:	27.32	0.1%
MA100:	26.91	1.6%
MA200:	25.38	7.7%
STO9:	49.28
STO14:	44.60
RSI14:	44.28
WPR14:	-47.11
MTM14:	-0.88
ROC14:	-0.03
ATR:	1.08
Week High:	27.34	0.0%
Week Low:	26.80	2.0%
Month High:	28.72	5.0%
Month Low:	25.60	7.7%
Volatility:	13.54

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CHRYY: Chorus Limited S/Adr

27.34

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, CHRYY: Chorus Limited S/Adr

27.34

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW