EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNAF: Commercial National Financial Corp

14 Nov 2025
LAST:

7.674

CHANGE:
 0.07		OPEN:
7.674		HIGH:
7.674		ASK:
0.000		VOLUME:
500
CHG(%):
0.97		PREV:
7.600		LOW:
7.674		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 257.6747.6747.6747.674500
13 Nov 257.7507.7507.6007.6001.7K
12 Nov 257.6007.6007.5507.5503.5K
11 Nov 257.6107.6507.6007.6501.4K
10 Nov 257.6807.6807.5107.5103.1K
07 Nov 257.7507.7507.6007.6001.5K
06 Nov 257.5207.5847.5107.584400
05 Nov 257.5907.5907.5907.590200
04 Nov 257.8107.8207.5507.59010.3K
03 Nov 257.8307.8307.8107.8301.9K

COMPANY PROFILE

Name:Commercial National Financial Corp
About:Commercial National Financial Corporation operates as a bank holding company for Commercial Bank & Trust of PA that provides a range of banking and financial services in Pennsylvania, the United States. The company offers checking, money market investment, and savings accounts; order checks online; and business-time deposit accounts and certificates of deposit. It also provides loan products, such as home-equity, personal lines of credit, personal, and automobile loans, as well as residential and construction mortgages; and commercial loans. In addition, the company offers other services, including automatic teller machine access, touchtone teller, money management, debit card, online and mobile banking, and online bill payment services; and direct deposit/payroll processing and night depository services. Further, it provides asset management and trust services comprising trust and estate, investment management, cash management, charitable investment management and gifting, and IRA management and employer retirement plans services. Commercial National Financial Corporation was founded in 1934 and is headquartered in Latrobe, Pennsylvania.
Address:900 Ligonier Street, Latrobe, PA, United States, 15650-1834
Website:https://www.cnbthebankonline.com
CUSIP:202217105
CIK:0000866054
ISIN:US2022171050
FIGI:BBG000BHV3W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.76 
Price to Sales:1.49 
Price to Book:0.72 
DivYield:0.06 
Div/Share:0.48 
Revenue:15.58M 
Shares:2.86M 
Market Cap:21.95M 

TECHNICAL INDICATORS

MA5:7.601.0%
MA10:7.620.7%
MA20:7.791.5%
MA50:7.923.2%
MA100:7.384.0%
MA200:7.246.0%
STO9:52.77
STO14:35.57
RSI14:39.11 
WPR14:-64.43
MTM14:-0.30
ROC14:-0.04 
ATR:0.16 
Week High:7.751.0%
Week Low:7.512.2%
Month High:8.257.5%
Month Low:7.516.0%
Year High:8.6512.7%
Year Low:6.2123.6%
Volatility:20.50