OTCBB, CNAF End of Day and Historical Stock Data [Commercial National Financial Corp]

19 Sep 2025

LAST: 8.100	CHANGE: 0.00	OPEN: 8.115	HIGH: 8.115	ASK: 0.000	VOLUME: 1.5K
LAST: 8.100	CHG(%): 0.00	PREV: 8.100	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8.115	8.115	8.100	8.100	1.5K
18 Sep 25	8.100	8.100	8.100	8.100	600
17 Sep 25	7.999	8.100	7.999	8.100	1.7K
16 Sep 25	8.000	8.005	8.000	8.000	2.1K
15 Sep 25	8.050	8.050	8.000	8.000	2.4K
10 Sep 25	8.000	8.000	8.000	8.000	1.6K
09 Sep 25	8.000	8.000	8.000	8.000	500
08 Sep 25	7.943	8.000	7.800	8.000	7.6K
05 Sep 25	7.800	8.000	7.795	8.000	3.5K
04 Sep 25	7.800	7.800	7.740	7.750	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100