EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPMD: Cannapharmarx Inc

22 Jan 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0040		ASK:
0.0000		VOLUME:
221.3K
CHG(%):
0.00		PREV:
0.0040		LOW:
0.0032		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.00330.00400.00320.0040221.3K
21 Jan 260.00320.00480.00320.0040170.0K
20 Jan 260.00300.00540.00300.0042553.9K
16 Jan 260.00400.00530.00400.00533.6K
15 Jan 260.00360.00580.00300.0055389.6K
14 Jan 260.00460.00580.00460.005810.7K
13 Jan 260.00430.00600.00430.0060503.7K
09 Jan 260.00700.00700.00430.0065114.0K
08 Jan 260.00300.00880.00300.006767.4K
07 Jan 260.00600.00880.00530.0088204.5K

PROFILE

Name:Cannapharmarx Inc
About:CannaPharmaRX, Inc. engages in acquisition, development, and operation of cannabis cultivation facilities in Canada. It produces and sells dried cannabis flower. The company is based in Calgary, Canada.
Sector:Healthcare
Address:302, 3204?Rideau Place SW, Calgary, AB, Canada, T2S 1Z2
Website:https://www.cannapharmarx.com
CIK:0001081938
ISIN:US13765D1090
FIGI:BBG000DBSL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0015.0%
MA10:0.0142.5%
MA20:0.0152.5%
MA50:0.0022.5%
MA100:0.002.5%
MA200:0.007.5%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.23 
ATR:0.00 
Week High:0.0145.0%
Week Low:0.0033.3%
Month High:0.01150.0%
Month Low:0.007.5%
Year High:0.01150.0%
Year Low:0.001,233.3%
Volatility:188.84