EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CPMD: Cannapharmarx Inc

13 Nov 2025
LAST:

0.0036

CHANGE:
 0.00		OPEN:
0.0042		HIGH:
0.0045		ASK:
0.0000		VOLUME:
38.8K
CHG(%):
38.46		PREV:
0.0026		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.00420.00450.00250.003638.8K
12 Nov 250.00430.00450.00260.0026413.5K
11 Nov 250.00450.00450.00250.004373.9K
07 Nov 250.00500.00500.00350.0045238.0K
06 Nov 250.00470.00500.00210.002117.2K
05 Nov 250.00250.00500.00250.0025550.0K
04 Nov 250.00300.00500.00210.00505.8K
03 Nov 250.00200.00500.00200.005014.5K
31 Oct 250.00210.00500.00200.00505.4K
30 Oct 250.00400.00500.00400.00502.0K

COMPANY PROFILE

Name:Cannapharmarx Inc
About:CannaPharmaRX, Inc. engages in acquisition, development, and operation of cannabis cultivation facilities in Canada. It produces and sells dried cannabis flower. The company is based in Calgary, Canada.
Sector:Healthcare
Address:302, 3204?Rideau Place SW, Calgary, AB, Canada, T2S 1Z2
Website:https://www.cannapharmarx.com
CIK:0001081938
ISIN:US13765D1090
FIGI:BBG000DBSL94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.9%
MA10:0.0011.1%
MA20:0.0022.2%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0033.3%
STO9:51.72
STO14:51.72
RSI14:42.86
WPR14:-48.28
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0138.9%
Week Low:0.0071.4%
Month High:0.0138.9%
Month Low:0.0033.3%
Year High:0.01177.8%
Year Low:0.003,500.0%