EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNSUF: Canasil Resources Inc

16 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0201		ASK:
0.0000		VOLUME:
67.6K
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.02000.02010.02000.020067.6K
15 Oct 250.01630.02000.01630.020050.0K
14 Oct 250.02000.02000.02000.020083.1K
13 Oct 250.02000.02000.02000.020010.0K
10 Oct 250.02000.02000.02000.02005.5K
09 Oct 250.02400.02400.02400.024017.4K
07 Oct 250.02480.02480.02480.02485.0K
06 Oct 250.02600.02600.02600.026020.0K
03 Oct 250.02000.02000.02000.020012.2K
29 Sep 250.04520.04520.02500.0250140.5K

COMPANY PROFILE

Name:Canasil Resources Inc
About:Canasil Resources Inc. engages in the exploration and development of mineral properties in Canada and Mexico. The company explores for silver, gold, copper, zinc, and lead deposits. It holds 100% interests in the Salamandra project, the La Esperanza project, the Nora project, the Sandra-Escobar project, the Colibri project, the Carina project, and the Vizcaino project located in Durango and Zacatecas States, Mexico. In addition, the company holds 100% interests in the Brenda project, the Vega project, the Granite project, and the LIL project located in British Columbia, Canada. Canasil Resources Inc. was incorporated in 1984 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:925 West Georgia Street, Vancouver, BC, Canada
Website:https://www.canasil.com
CIK:0001368548
FIGI:BBG000JTNVK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.0210.0%
Week High:0.0220.0%
Week Low:0.0222.7%