EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CICOY: China Cosco Holdings

07 Nov 2025
LAST:

9.040

CHANGE:
 0.21		OPEN:
8.848		HIGH:
9.090		ASK:
0.000		VOLUME:
42.0K
CHG(%):
2.38		PREV:
8.830		LOW:
8.848		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.8489.0908.8489.04042.0K
06 Nov 258.7408.8308.7408.8306.5K
04 Nov 258.6808.7508.5598.6892.1K
03 Nov 258.7448.8608.6608.86010.7K
31 Oct 258.6008.6408.5808.5806.7K
30 Oct 258.4908.7008.4908.6005.3K
29 Oct 258.5588.5608.4788.4782.9K
28 Oct 258.4808.5438.4158.4601.4K
27 Oct 258.2858.5008.2858.49013.6K
24 Oct 258.2808.3408.2808.30522.9K

COMPANY PROFILE

Name:China Cosco Holdings
About:COSCO SHIPPING Holdings Co., Ltd., an investment holding company, engages in the container shipping in the United States, Europe, the Asia Pacific, Mainland China, and internationally. It operates through, Terminal Business, and Other Businesses segments. It offers maritime container transportation services, logistics service, and digital supply chain service. As of September 30, 2024, the company operated container fleet of 528 ships with a total capacity of approximately 3.28 million TEUs. The company was formerly known as China COSCO Holdings Company Limited and changed its name to COSCO SHIPPING Holdings Co., Ltd. in November 2016. The company was incorporated in 2005 and is based in Shanghai, China.
Address:No. 658 Dong Da Ming Road, Shanghai, China, 200080
Website:https://hold.coscoshipping.com
CIK:0001445161
ISIN:US22112X1063
FIGI:BBG000VNS2K7
LEI:3003009XI0QGYYA29S17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.54 
Forward P/E:5.81 
Price to Sales:0.12 
Price to Book:0.74 
DivYield:0.20 
Div/Share:1.59 
Revenue:241.734B 
EBITDA:66.532B 
Shares:575.96M 
Market Cap:5.207B 

TECHNICAL INDICATORS

MA5:8.802.7%
MA10:8.634.7%
MA20:8.338.5%
MA50:8.387.9%
MA100:8.723.7%
MA200:8.308.9%
STO9:92.06 
STO14:95.03 
RSI14:76.88 
MTM14:0.80
ROC14:0.10 
ATR:0.17 
Week High:9.090.6%
Week Low:8.565.6%
Month High:9.090.6%
Month Low:7.508.9%
Year High:9.909.5%
Year Low:6.2843.9%
Volatility:15.26 

RECENT SPLITS

Date Ratio
12 Aug 202113-10