| TAAG | The Awareness Group | 0.0140 | 0.0134 | 0.0140 | 17.0K | 0.0010 | | 7.69 | |
| TACI | Transatlantic Capital Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| TAGP | Tristar Acquisition Grp | 0.3080 | 0.2699 | 0.3080 | 5.1K | 0.0913 | | 42.13 | |
| TAJIF | Tajiri Resources Corp New | 0.1500 | 0.1500 | 0.1500 | 6.7K | 0.0000 | | 0.00 | |
| TAKD | Transakt Ltd Ord | 0.0026 | 0.0026 | 0.0026 | 100 | -0.0001 | | 3.70 | |
| TAKOF | Volatus Aerospace Inc | 0.3352 | 0.3234 | 0.3352 | 88.2K | 0.0058 | | 1.76 | |
| TALMF | Fuerte Metals Corp | 6.050 | 5.900 | 5.910 | 8.2K | -0.309 | | 4.97 | |
| TALN | Talon International Inc | 0.0470 | 0.0470 | 0.0470 | 10.0K | 0.0000 | | 0.00 | |
| TANAF | Tianan Technology Grp Ltd | 1.0000 | 1.0000 | 1.0000 | 100 | 0.3666 | | 57.88 | |
| TAOFF | Iperionx Ltd | 2.400 | 2.350 | 2.350 | 1.1K | 0.060 | | 2.62 | |
| TAOIF | Tag Oil Ltd | 0.0576 | 0.0570 | 0.0576 | 74.4K | 0.0033 | | 6.08 | |
| TARSF | Silver North Resources | 0.1550 | 0.1550 | 0.1550 | 33.0K | -0.0030 | | 1.90 | |
| TASEF | Tasman Resources NL | 0.0370 | 0.0370 | 0.0370 | 200.0K | -0.0097 | | 20.77 | |
| TATYF | Tate & Lyle Plc Ord New | 7.420 | 7.420 | 7.420 | 1.0K | 0.110 | | 1.50 | |
| TATYY | Tate & Lyle Plc S/Adr | 29.67 | 29.67 | 29.67 | 300 | -0.46 | | 1.52 | |
| TAVHF | Tav Havalimalari Hldg Ord | 5.540 | 5.540 | 5.540 | 100 | 0.000 | | 0.00 | |
| TAVHY | Tav Havlimlri Hl Unsp/Adr | 23.32 | 23.13 | 23.32 | 1.2K | 0.52 | | 2.28 | |
| TAWNF | Thai Airways Intl | 0.1750 | 0.1663 | 0.1663 | 5.3K | 0.0004 | | 0.24 | |
| TAYO | Taylor Consulting Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| TBABY | Trelleborg Ab Unsp/Adr B | 43.98 | 43.82 | 43.82 | 500 | -0.58 | | 1.30 | |
| TBBA | Teb Bancorp Inc | 7.400 | 7.300 | 7.400 | 400 | -0.500 | | 6.33 | |
| TBBC | Triad Business Bank | 6.510 | 6.510 | 6.510 | 2.5K | 0.010 | | 0.15 | |
| TBCRF | Timbercreek Fncl Corp | 4.390 | 4.390 | 4.390 | 39.4K | -0.040 | | 0.90 | |
| TBIIF | Tobii Technology Ab Ord | 0.1794 | 0.1794 | 0.1794 | 400 | 0.0123 | | 7.36 | |
| TBIO | Telesis Bio Inc | 0.0011 | 0.0011 | 0.0011 | 200 | 0.0001 | | 10.00 | |
| TBIXF | Trustbix Inc | 0.0065 | 0.0065 | 0.0065 | 66.0K | 0.0000 | | 0.00 | |
| TBLLF | Tombill Mines Ltd | 0.0145 | 0.0145 | 0.0145 | 10.0K | 0.0017 | | 13.28 | |
| TBLT | Toughbuilt Industries Inc | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0000 | | 0.00 | |
| TBNGY | Pt Bukit Asam Per Tbk ADR | 3.800 | 3.660 | 3.800 | 1.3K | 0.405 | | 11.93 | |
| TBNRL | Tamboran Res Corp Cdi | 0.2054 | 0.2054 | 0.2054 | 30.0K | 0.0204 | | 11.03 | |
| TBRIF | Therma Bright Inc | 0.0390 | 0.0390 | 0.0390 | 20.9K | 0.0009 | | 2.36 | |
| TBTC | Table Trac Inc | 4.460 | 4.400 | 4.400 | 6.0K | -0.068 | | 1.52 | |
| TBVPF | Thai Beverage Pcl Ord | 0.3400 | 0.3400 | 0.3400 | 14.6K | -0.0042 | | 1.22 | |
| TBXXF | King Copper Discovery Cp | 0.5221 | 0.5139 | 0.5154 | 49.0K | -0.0209 | | 3.90 | |
| TCCO | Technical Communications Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0002 | | 200.00 | |
| TCEFF | Terra Clean Energy Corp | 0.0745 | 0.0713 | 0.0713 | 6.3K | 0.0086 | | 13.72 | |
| TCEHY | Tencent Hldgs Unsp/Adr | 61.45 | 60.19 | 61.43 | 3.46M | 0.88 | | 1.45 | |
| TCGDF | Turaco Gold Ltd | 0.3500 | 0.3500 | 0.3500 | 40.2K | -0.2000 | | 36.36 | |
| TCGLF | | 40.25 | 40.25 | 40.25 | 300 | -0.53 | | 1.30 | |
| TCHBF | Tecan Ag Hombrchtkn | 225.7 | 225.7 | 225.7 | 100 | 27.7 | | 13.96 | |
| TCKRF | Teck Resources Ltd Ord | 61.65 | 61.55 | 61.65 | 200 | 4.72 | | 8.29 | |
| TCLAF | Transcontl Inc S/Vtg A | 3.848 | 3.848 | 3.848 | 37.9K | -0.032 | | 0.82 | |
| TCLCF | Transcontl Inc Cl B | 5.610 | 5.610 | 5.610 | 100 | 0.490 | | 9.57 | |
| TCLHF | Tcl Electronics Hldgs Ltd | 2.040 | 2.040 | 2.040 | 1.5K | -0.032 | | 1.54 | |
| TCMFF | Telecom Argentina Sa | 1.225 | 1.225 | 1.225 | 200 | -0.925 | | 43.02 | |
| TCNB | Town Center Bank [Il] | 7.500 | 7.500 | 7.500 | 1.0K | 0.250 | | 3.45 | |
| TCNNF | Trulieve Cannabis Corp | 11.86 | 11.86 | 11.86 | 12.0K | 0.00 | | NaN | |
| TCOR | Treecon Resources Inc | 0.6500 | 0.6200 | 0.6200 | 20.9K | -0.0800 | | 11.43 | |
| TCPFF | True Corporation Pcl | 0.3000 | 0.3000 | 0.3000 | 200 | -0.1252 | | 29.44 | |
| TCRI | Techcom Inc | 0.0790 | 0.0335 | 0.0790 | 6.1K | 0.0000 | | 0.00 | |
| TCTZF | Tencent Hldigs Ltd | 61.60 | 58.96 | 59.23 | 2.3K | -1.92 | | 3.13 | |
| TCVNF | Tocvan Ventures Corp | 0.5012 | 0.5012 | 0.5012 | 100 | -0.0329 | | 6.16 | |
| TCYSF | Tecsys Inc | 24.18 | 24.18 | 24.18 | 700 | -0.10 | | 0.42 | |
| TDCB | Third Century Bancorp | 19.49 | 16.30 | 19.48 | 1.0K | 0.00 | | 0.00 | |
| TDGGF | Tdg Gold Corp | 0.3120 | 0.3120 | 0.3120 | 12.5K | 0.0020 | | 0.65 | |
| TDGMW | Tidewater Inc 11/14/42 WT | 83.75 | 83.75 | 83.75 | 100 | 13.75 | | 19.64 | |
| TDHOF | T&D Holdings Inc Ord | 29.91 | 29.91 | 29.91 | 100 | -0.34 | | 1.12 | |
| TDHOY | T&D Holdings Unsp/Adr | 13.90 | 13.90 | 13.90 | 300 | -1.90 | | 12.03 | |
| TDMMF | Mach7 Technologies Ord | 0.2173 | 0.2173 | 0.2173 | 200 | 0.0041 | | 1.92 | |
| TDNT | Trident Brands Inc | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0000 | | 0.00 | |
| TDOT | 21Shares Polkadot ETF | 9.229 | 8.940 | 9.140 | 6.5K | 0.000 | | 0.00 | |
| TDRK | Tiderock Companies Inc | 0.0029 | 0.0026 | 0.0026 | 8.9K | -0.0003 | | 10.34 | |
| TDRRF | Tudor Gold Corp New | 0.6037 | 0.5763 | 0.5920 | 47.8K | -0.0044 | | 0.74 | |
| TDSGF | Telo Genomics Corp | 0.0261 | 0.0261 | 0.0261 | 3.0K | -0.0053 | | 16.88 | |
| TDVXF | Dynavox Group Ab | 8.040 | 7.582 | 7.582 | 800 | 0.932 | | 14.02 | |
| TDWRF | Tidewater Renewables Ltd | 11.61 | 11.61 | 11.61 | 300 | 0.57 | | 5.16 | |
| TEBAF | Terra Balcanica Res Corp | 0.0349 | 0.0302 | 0.0349 | 6.1K | 0.0029 | | 9.06 | |
| TEFOF | Telefonica Sa Ord | 4.238 | 3.870 | 3.870 | 19.0K | -0.321 | | 7.65 | |
| TEGR | Terra Energy & Resource Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| TELFY | Telefonica Sa ADR | 4.140 | 3.900 | 4.100 | 172.0K | 0.000 | | 0.00 | |
| TELHF | Tearlach Resources Ltd | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| TELIF | Telescope Innovations Cp | 0.3339 | 0.2817 | 0.3014 | 231.8K | -0.0093 | | 2.99 | |
| TELNF | Telenor ASA Ord | 13.86 | 13.86 | 13.86 | 2.2K | -1.05 | | 7.01 | |
| TELNY | Telenor ASA S/Adr | 14.07 | 13.88 | 14.03 | 56.9K | 0.02 | | 0.14 | |
| TELYF | | 1.912 | 1.912 | 1.912 | 1.2K | 0.072 | | 3.91 | |
| TERCF | Terracom Ltd | 0.0490 | 0.0456 | 0.0490 | 175.0K | -0.0015 | | 2.97 | |
| TERRF | Trasmissione Electr Ord | 10.95 | 10.95 | 10.95 | 2.4K | -0.75 | | 6.41 | |
| TERS | Tersis Technologies Inc | 0.2390 | 0.2390 | 0.2390 | 35.0K | -0.0010 | | 0.42 | |
| TESI | Titan Environmental Solutions Inc | 0.0010 | 0.0010 | 0.0010 | 456.7K | -0.0100 | | 90.91 | |
| TESTJ | Test Comp | 3.010 | 3.010 | 3.010 | 300 | -2.780 | | 48.01 | |
| TETAA | Alpha G Investment Mgmt A | 15.00 | 15.00 | 15.00 | 200 | 0.25 | | 1.69 | |
| TETAB | Alpha G Investment Management Inc | 12.83 | 12.83 | 12.83 | 900 | 0.03 | | 0.23 | |
| TETHF | Tethys Petroleum Ltd | 0.9335 | 0.9335 | 0.9335 | 1.0K | 0.2202 | | 30.87 | |
| TETOF | Tectonic Metals Inc | 1.500 | 1.444 | 1.450 | 42.0K | -0.048 | | 3.20 | |
| TETUF | Technology & Telecommunication | 14.99 | 14.99 | 14.99 | 100 | -0.15 | | 1.34 | |
| TEUCF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| TEUTF | Teuton Resources Corp | 1.170 | 1.130 | 1.130 | 30.2K | -0.008 | | 0.70 | |
| TEUUF | European Smaller Cos TR Plc | 3.130 | 3.130 | 3.130 | 14.6K | 0.010 | | 0.51 | |
| TEVJF | Teva Pharm Indus Ltd Ord | 28.40 | 28.40 | 28.40 | 200 | -4.60 | | 13.94 | |
| TEXX | Horizon Kinetics Texas ETF | 29.66 | 29.62 | 29.66 | 300 | 0.00 | | 0.00 | |
| TEZNY | Terna Rete Elettrica ADR | 34.42 | 34.03 | 34.39 | 14.9K | -0.33 | | 0.95 | |
| TFGL | Tracker Financial Group | 0.3790 | 0.3790 | 0.3790 | 200 | -0.1010 | | 21.04 | |
| TFRNF | Wisdomtree Issuer Icav | 61.32 | 61.20 | 61.20 | 600 | -0.03 | | 0.05 | |
| TGAFF | Taiga Bldg Prods Ltd Ord | 2.650 | 2.650 | 2.650 | 300 | 0.079 | | 3.09 | |
| TGCB | Tego Cyber Inc | 0.0380 | 0.0379 | 0.0379 | 27.0K | 0.0078 | | 25.91 | |
| TGGCF | Toogood Gold Corp | 0.0770 | 0.0728 | 0.0755 | 20.2K | -0.0050 | | 6.21 | |
| TGGLF | Toggle3D AI Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TGIFF | 1933 Inds Inc | 0.0043 | 0.0042 | 0.0042 | 11.1K | -0.0006 | | 12.50 | |
| TGLO | Theglobe.com Inc | 0.2049 | 0.1800 | 0.2049 | 18.1K | -0.0050 | | 2.38 | |
| TGLVY | Top Glove Corp Bhd S/Adr | 0.5990 | 0.5990 | 0.5990 | 1.1K | 0.0649 | | 12.15 | |
| TGMGF | Theta Gold Mines Ltd | 0.2500 | 0.2500 | 0.2500 | 1.4K | 0.0000 | | 0.00 | |
| TGMPF | Tantalus Sys Hldgs Inc | 3.350 | 3.278 | 3.320 | 34.7K | 0.003 | | 0.09 | |
| TGNMF | Tungsten Mng NL | 0.1675 | 0.1675 | 0.1675 | 15.0K | 0.0175 | | 11.67 | |
| TGNT | Totaligent Inc | 0.0075 | 0.0075 | 0.0075 | 54.6K | -0.0005 | | 6.25 | |
| TGOLF | Thunder Gold Corp | 0.0721 | 0.0611 | 0.0721 | 203.9K | 0.0011 | | 1.55 | |
| TGONF | Tetragon Fincl Group Ord | 14.00 | 14.00 | 14.00 | 200 | 0.58 | | 4.32 | |
| TGOPF | 3I Group Ord | 39.35 | 39.00 | 39.00 | 8.0K | 0.70 | | 1.83 | |
| TGOPY | 3I Group Plc Unsp/Adr | 9.960 | 9.780 | 9.860 | 4.73M | 0.076 | | 0.78 | |
| TGRGF | Tiger Gold Corp New | 0.4730 | 0.4500 | 0.4634 | 70.0K | -0.0109 | | 2.30 | |
| TGRP | Tron Group Inc | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0065 | | 19.40 | |
| TGSGY | Tgs ASA S/Adr | 13.66 | 13.42 | 13.65 | 23.4K | 0.28 | | 2.09 | |
| TGSNF | Tgs Nopec Geophysical CO | 13.73 | 13.73 | 13.73 | 200 | 0.05 | | 0.33 | |
| THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| THCT | Thc Therapeutics Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0001 | | 20.00 | |
| THDDY | TV Asahi Hldgs Corp U/Adr | 19.68 | 19.68 | 19.68 | 100 | 1.78 | | 9.97 | |
| THDS | 3Dshopping.com | 0.0001 | 0.0001 | 0.0001 | 117.6K | 0.0000 | | 0.00 | |
| THKLF | Thk CO Ltd Ord | 44.63 | 44.63 | 44.63 | 100 | 5.71 | | 26.46 | |
| THKLY | Thk CO Ltd Unsp/Adr | 21.17 | 21.02 | 21.02 | 500 | 1.95 | | 10.20 | |
| THLEF | Thales Spons Ord | 284.2 | 280.4 | 283.0 | 300 | -0.4 | | 0.14 | |
| THLLY | Thales Unsp ADR | 56.76 | 56.30 | 56.72 | 20.9K | 0.51 | | 0.91 | |
| THMG | Thunder Mountain Gold Inc | 0.8100 | 0.7900 | 0.8100 | 12.9K | 0.0034 | | 0.42 | |
| THMO | Thermogenesis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| THMR | Thor Adaptiverisk Dynamic ETF | 24.93 | 24.73 | 24.92 | 1.9K | 0.00 | | 20.33 | |
| THNBY | Technoprobe Spa U/Adr | 63.21 | 63.21 | 63.21 | 10.4K | -3.00 | | 4.52 | |
| THNCF | Thinkific Labs Inc | 0.9000 | 0.9000 | 0.9000 | 100 | 0.0732 | | 8.85 | |
| THNOF | Technology One Ltd | 22.00 | 22.00 | 22.00 | 200 | 0.63 | | 2.95 | |
| THNPF | Technip Energies NV | 38.00 | 38.00 | 38.00 | 100 | -2.15 | | 5.35 | |
| THNPY | Technip Energies S/Adr | 35.39 | 34.48 | 34.63 | 7.1K | 0.47 | | 1.38 | |
| THOPF | Thai Oil Public Co. Ltd | 1.770 | 1.770 | 1.770 | 11.0K | -0.088 | | 9.93 | |
| THORF | Thor Energy Plc | 0.0080 | 0.0080 | 0.0080 | 4.0K | 0.0055 | | 220.00 | |
| THQQF | Embracer Group Ab | 7.186 | 7.186 | 7.186 | 100 | -0.114 | | 1.56 | |
| THRC | Havana Roasters Coffee CO | 0.7001 | 0.7001 | 0.7001 | 800 | 0.0000 | | 0.00 | |
| THRGF | SSGA SPDR ETFS Gbl Bd | 67.93 | 67.93 | 67.93 | 6.7K | 5.04 | | 8.01 | |
| THRTF | Intelligent Monitoring Group Ltd | 0.4700 | 0.4700 | 0.4700 | 20.0K | 0.0000 | | NaN | |
| THSGF | Thesis Gold Inc | 2.040 | 1.990 | 1.990 | 12.1K | -0.060 | | 2.93 | |
| THUPY | Thule Group Ab Unsp/Adr | 11.30 | 11.30 | 11.30 | 1.8K | 0.27 | | 2.40 | |
| THVB | Thomasville Bncshs Inc | 105.0 | 102.0 | 105.0 | 4.9K | 0.0 | | 0.00 | |
| THXPF | Thor Exploration Ltd | 0.7235 | 0.7100 | 0.7150 | 265.0K | -0.0162 | | 2.22 | |
| THYCF | Taiheiyo Cement Corp New | 24.22 | 24.22 | 24.22 | 100 | -2.73 | | 10.13 | |
| THYCY | Taiheyo Cement Corp S/Adr | 6.242 | 6.242 | 6.242 | 500 | -0.578 | | 8.48 | |
| THYKF | Thyssenkrupp Nucera | 8.700 | 8.700 | 8.700 | 1.2K | 0.290 | | 3.45 | |
| TIANF | Tianneng Power Intl Ltd | 0.5966 | 0.5966 | 0.5966 | 1.0K | 0.0643 | | 8.35 | |
| TIAOF | Telecom Italia Spa Ord | 8.600 | 8.400 | 8.400 | 3.9K | -0.460 | | 5.19 | |
| TICAW | Tic Solutions Inc Wts 27 | 0.6700 | 0.3599 | 0.6000 | 44.4K | -0.0500 | | 7.69 | |
| TIGCF | Triumph Gold Corp | 0.4302 | 0.4152 | 0.4229 | 4.5K | -0.0103 | | 2.38 | |
| TIGXF | Team Internet Group Plc | 0.5654 | 0.5654 | 0.5654 | 400 | 0.0054 | | 0.96 | |
| TIIAY | Telecom Italia S/Adr | 8.550 | 8.410 | 8.550 | 30.1K | 0.050 | | 0.59 | |
| TIKK | Tel-Instrument Electronics Corp | 1.500 | 1.500 | 1.500 | 300 | 0.200 | | 15.38 | |
| TINO | Tamino Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| TIOG | Tingo Group Inc | 0.0030 | 0.0030 | 0.0030 | 300 | 0.0027 | | 900.00 | |
| TIPS | Tianrong Internet Prod Sv | 0.0002 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| TIRXF | Tirex Resources Ltd | 0.0020 | 0.0002 | 0.0019 | 628.1K | -0.0001 | | 5.00 | |
| TISCY | Taisei Corp Unsp/Adr | 21.13 | 18.95 | 18.97 | 1.0K | -0.08 | | 0.44 | |
| TISDZ | Treasure Island Royalty Trust | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| TITMF | Titomic Ltd | 0.1500 | 0.1500 | 0.1500 | 10.0K | 0.0000 | | 0.00 | |
| TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| TJIPF | Tianjin Port Dev Hdgs Ltd | 0.0887 | 0.0790 | 0.0845 | 4.4K | -0.0055 | | 6.11 | |
| TJSCF | Tianjin Development Holdings Ltd | 0.2572 | 0.2572 | 0.2572 | 5.0K | -0.0111 | | 4.56 | |
| TKAMY | Thyssenkrupp Ag S/Adr | 13.95 | 13.66 | 13.95 | 8.2K | 0.04 | | 0.29 | |
| TKCBF | Tokai Carbon CO | 9.220 | 9.220 | 9.220 | 100 | -0.312 | | 3.27 | |
| TKCI | Turnkey Capital Inc | 0.0700 | 0.0600 | 0.0600 | 104.2K | 0.0000 | | 0.00 | |
| TKCOF | Toho CO Ltd Tokyo | 8.800 | 8.800 | 8.800 | 500 | 0.867 | | 10.93 | |
| TKCPF | Vaneck ETFS N V | 62.24 | 62.24 | 62.24 | 400 | 1.39 | | 2.29 | |
| TKECF | Tokyo Elec Power CO Ord | 3.400 | 2.850 | 3.400 | 200 | 0.150 | | 4.62 | |
| TKECY | Tokyo Elec Pwr Unsp/Adr | 3.200 | 2.900 | 3.200 | 1.1K | -0.048 | | 1.48 | |
| TKFOY | Tokyu Fudosan Holdings Corp | 16.61 | 16.61 | 16.61 | 400 | 0.35 | | 2.83 | |
| TKGBY | Turkiye Garanti Bnk S/Adr | 2.600 | 2.600 | 2.600 | 5.5K | -0.070 | | 2.62 | |
| TKGSF | Tokyo Gas CO Ltd New | 38.58 | 38.58 | 38.58 | 100 | 0.38 | | 0.99 | |
| TKGSY | Tokyo Gas CO Ltd Unsp/Adr | 19.85 | 18.02 | 19.85 | 21.9K | 0.28 | | 1.44 | |
| TKHCF | Tecmo Koei Hldgs CO Ord | 9.950 | 9.950 | 9.950 | 4.0K | -0.900 | | 8.29 | |
| TKHVY | Turk Hava Yollar Unsp/Adr | 70.25 | 70.25 | 70.25 | 200 | -1.75 | | 2.43 | |
| TKKYY | Turkiye Sise Ve Cam Fabikalari As Jsc | 8.810 | 8.810 | 8.810 | 100 | 0.000 | | 0.00 | |
| TKLS | Trutankless Inc | 0.5600 | 0.5000 | 0.5000 | 125.8K | 0.2400 | | 92.31 | |
| TKMAF | Telekom Austria Ag | 11.38 | 11.38 | 11.38 | 200 | -2.32 | | 16.93 | |
| TKMCY | | 9.860 | 9.860 | 9.860 | 300 | 0.360 | | 3.79 | |
| TKMO | Tekumo Inc | 0.0226 | 0.0226 | 0.0226 | 13.0K | 0.0026 | | 13.00 | |
| TKMSF | Tkms Ag & CO | 94.96 | 94.96 | 94.96 | 300 | 0.00 | | 0.00 | |
| TKMTY | Tokyo Metro CO Ltd U/Adr | 8.870 | 8.870 | 8.870 | 3.0K | -0.030 | | 0.34 | |
| TKOI | Telkonet Inc | 0.0245 | 0.0230 | 0.0243 | 108.9K | 0.0013 | | 5.65 | |
| TKOMF | Tokio Marine Hldgs Ord | 52.34 | 48.62 | 48.62 | 500 | -3.22 | | 6.21 | |
| TKOMY | Tokio Marine Hldgs S/Adr | 51.39 | 50.32 | 50.66 | 56.8K | -1.07 | | 2.07 | |
| TKPHF | Takeda Pharm CO Ltd Ord | 35.89 | 35.89 | 35.89 | 100 | 0.95 | | 2.72 | |
| TKRFF | Tinka Resources Ltd | 0.3045 | 0.3045 | 0.3045 | 400 | 0.0024 | | 0.79 | |
| TKSNF | Takasago Thrml Engne CO | 28.56 | 28.56 | 28.56 | 100 | -3.20 | | 10.06 | |
| TKVR | Zhejiang Dashang Media Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| TLGN | Ever Harvest International Group Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0020 | | 95.24 | |
| TLGPY | Telstra Group Ltd S/Adr | 17.67 | 17.01 | 17.67 | 54.6K | -0.11 | | 0.62 | |
| TLGRF | Talga Group Ltd | 0.2277 | 0.2000 | 0.2000 | 24.1K | -0.0250 | | 11.11 | |
| TLKMF | Pt Telekomunick Ind B | 0.1643 | 0.1643 | 0.1643 | 4.8K | 0.0375 | | 29.57 | |
| TLLXY | Talanx Ag Unsp/Adr | 65.00 | 65.00 | 65.00 | 100 | 1.15 | | 1.80 | |
| TLOFF | Talon Metal Corp | 3.762 | 3.589 | 3.600 | 109.8K | -0.140 | | 3.74 | |
| TLPFF | Teleperformance Ord | 80.50 | 80.50 | 80.50 | 100 | 8.66 | | 12.05 | |
| TLPFY | Teleperformance Unsp/Adr | 41.11 | 39.69 | 39.80 | 23.2K | 3.90 | | 10.86 | |
| TLPPF | Telix Pharm Ltd | 9.864 | 9.864 | 9.864 | 1.9K | -0.158 | | 1.58 | |
| TLSNF | Telia Company Ab Ord | 4.700 | 4.600 | 4.600 | 400 | -0.750 | | 14.02 | |
| TLSNY | Telia Company Ab Unsp/Adr | 9.250 | 9.090 | 9.250 | 77.7K | -0.130 | | 1.39 | |
| TLSS | Transportation & Logistic | 0.0001 | 0.0001 | 0.0001 | 25.4K | 0.0000 | | 0.00 | |
| TLTFF | Theralase Techs Inc | 0.2065 | 0.2003 | 0.2003 | 137.7K | -0.0034 | | 1.67 | |
| TLTZF | Tele2 Ab Ord B Shs New | 17.34 | 17.34 | 17.34 | 100 | -1.00 | | 5.45 | |
| TLTZY | Tele2 Ab Unsp/Adr | 8.630 | 8.500 | 8.550 | 174.7K | -0.160 | | 1.84 | |
| TLXPF | New Murchison Gold Ltd | 0.0381 | 0.0381 | 0.0381 | 2.0K | 0.0000 | | 0.00 | |
| TMAK | Touchmark Bancshares Inc | 10.330 | 9.750 | 9.750 | 7.6K | -0.500 | | 4.88 | |
| TMASF | Temas Resources Corp | 0.0874 | 0.0736 | 0.0821 | 99.7K | 0.0123 | | 17.62 | |
| TMEEF | Timee Inc | 9.050 | 9.050 | 9.050 | 100 | -0.250 | | 2.69 | |
| TMGEF | Thermal Engy Intl Ltd | 0.1100 | 0.1100 | 0.1100 | 12.0K | 0.0000 | | 0.00 | |
| TMGI | Transglobal Management Group Inc | 0.0004 | 0.0003 | 0.0003 | 4.36M | -0.0001 | | 25.00 | |
| TMICY | Trend Micro Inc S/Adr | 40.15 | 39.76 | 40.00 | 7.8K | -1.86 | | 4.44 | |
| TMKEF | Tmk Energy Ltd | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| TMLDF | Tasmea Ltd | 5.950 | 5.800 | 5.800 | 3.6K | -0.350 | | 5.69 | |
| TMLEF | | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | NaN | |
| TMMI | Tmm Inc | 0.0055 | 0.0055 | 0.0055 | 1.5K | -0.0005 | | 8.33 | |
| TMOAF | Tomtom NV Ord New | 4.607 | 4.530 | 4.607 | 600 | -2.628 | | 36.32 | |
| TMOAY | Tomtom NV Unsp/Adr | 2.230 | 2.230 | 2.230 | 5.0K | 0.010 | | 0.45 | |
| TMPOQ | Tempo Automation Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0160 | | 94.12 | |
| TMPTF | Tempest Sec Ab | 0.3500 | 0.3500 | 0.3500 | 2.5K | 0.0000 | | 0.00 | |
| TMRAF | Tomra Systems A/S/A New | 10.50 | 10.50 | 10.50 | 100 | 0.15 | | 1.45 | |
| TMRAY | Tomra Systems A/S/A S/Adr | 11.10 | 10.92 | 11.10 | 400 | 0.18 | | 1.65 | |
| TMRC | Texas Mineral Resources | 0.6598 | 0.5310 | 0.6598 | 101.9K | 0.0718 | | 12.21 | |
| TMRNF | Tamron Co. Ltd | 7.580 | 7.480 | 7.480 | 500 | -23.220 | | 79.47 | |
| TMSH | Transglobal Assets Inc | 0.0001 | 0.0001 | 0.0001 | 900.9K | 0.0000 | | 0.00 | |
| TMSNY | Temenos Ag Sp/Adr | 84.47 | 83.27 | 84.26 | 1.8K | 0.32 | | 0.38 | |
| TMTIF | Torr Metals Inc | 0.0800 | 0.0800 | 0.0800 | 9.0K | 0.0075 | | 10.34 | |
| TMTNF | Toromont Indus Ltd Cda | 153.3 | 153.3 | 153.3 | 6.8K | 1.6 | | 1.03 | |
| TMTNY | Toromont Industries Ltd | 31.87 | 30.69 | 31.87 | 1.3K | 1.06 | | 3.44 | |
| TMVWF | Teamviewer Se | 7.650 | 7.650 | 7.650 | 1.0K | 0.260 | | 3.52 | |
| TMVWY | Teamviewer Se Unsp/Adr | 3.640 | 3.400 | 3.640 | 3.5K | 0.530 | | 17.04 | |
| TMXN | Trimax Corp | 0.0016 | 0.0008 | 0.0014 | 749.2K | -0.0003 | | 17.65 | |
| TMXXF | TMX Group Ltd | 37.56 | 36.58 | 36.81 | 77.6K | -0.04 | | 0.11 | |
| TNABF | Tenaga Nasional Berhad | 3.670 | 3.465 | 3.670 | 3.7K | 0.260 | | 7.62 | |
| TNABY | Tenaga Nasional Berhd ADR | 15.09 | 13.94 | 15.09 | 600 | -0.25 | | 1.62 | |
| TNCAF | TC Energy Corp Ser 2 Pfd | 14.45 | 14.45 | 14.45 | 1.0K | 0.00 | | 0.00 | |
| TNDEF | Top End Energy Ltd | 0.0023 | 0.0015 | 0.0023 | 510.9K | 0.0012 | | 109.09 | |
| TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| TNEYF | Tamarack Valley Engy | 9.614 | 9.420 | 9.590 | 392.0K | 0.150 | | 1.59 | |
| TNGRF | Thungela Res Ltd | 6.282 | 5.800 | 6.282 | 8.2K | 0.430 | | 7.35 | |
| TNGZF | Tivan Ltd | 0.1690 | 0.1690 | 0.1690 | 20.0K | -0.0310 | | 15.50 | |
| TNIEF | Tonies Se Reg A | 13.90 | 13.01 | 13.01 | 1.1K | -1.44 | | 9.98 | |
| TNIPF | Theon Intl Plc | 38.50 | 38.50 | 38.50 | 200 | -1.11 | | 2.80 | |
| TNISY | Tecnicas Reunidas Sa | 6.500 | 6.500 | 6.500 | 100 | -0.752 | | 10.36 | |
| TNMD | Tianrong Med Group Inc | 0.0050 | 0.0050 | 0.0050 | 150.0K | -0.0004 | | 7.41 | |
| TNMWF | Tnl Mediagene Wts | 0.0037 | 0.0011 | 0.0011 | 31.5K | -0.0026 | | 70.27 | |
| TNNTF | Tintina Mines Ltd | 1.650 | 1.380 | 1.380 | 1.3K | 0.180 | | 14.99 | |
| TNREF | Taranis Resources Inc Ord | 0.1039 | 0.1039 | 0.1039 | 2.5K | 0.0061 | | 6.24 | |
| TNRSF | Tenaris Sa | 27.56 | 27.56 | 27.56 | 300 | 0.43 | | 1.58 | |
| TNSGF | Findev Inc | 0.0710 | 0.0710 | 0.0710 | 400 | -0.1603 | | 69.30 | |
| TNTMF | Transition Metals Corp OR | 0.0422 | 0.0422 | 0.0422 | 20.4K | -0.0053 | | 11.16 | |
| TNXT | T. Rowe Price Innovation Leaders ETF | 27.13 | 26.82 | 27.13 | 1.8K | 0.00 | | 0.00 | |
| TNYZF | Tiny Ltd A | 4.198 | 4.198 | 4.198 | 100 | 0.102 | | 2.50 | |
| TOBAF | Taat Global Alternatives Inc | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0000 | | 0.00 | |
| TOEAF | Toei Animation CO Ltd | 16.68 | 16.68 | 16.68 | 900 | 2.40 | | 16.81 | |
| TOELF | Tokyo Electron | 351.7 | 329.2 | 344.1 | 50.6K | 5.3 | | 1.55 | |
| TOELY | Tokyo Electron Unsp/Adr | 177.0 | 164.4 | 167.4 | 1.21M | -6.1 | | 3.53 | |
| TOETF | Tosei Corp | 9.150 | 9.150 | 9.150 | 100 | -1.400 | | 13.27 | |
| TOFB | Tofutti Brands Inc | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0000 | | 0.00 | |
| TOGI | Turnongreen Inc | 0.0233 | 0.0200 | 0.0224 | 57.7K | -0.0003 | | 1.32 | |
| TOGIW | Turnongreen WT 28 | 0.0012 | 0.0008 | 0.0012 | 800 | 0.0003 | | 33.33 | |
| TOGOF | Tomagold Corp Cl A Ord | 0.0250 | 0.0250 | 0.0250 | 50.0K | -0.0020 | | 7.41 | |
| TOIPY | Thai Oil Pcl Unsp/Adr | 20.25 | 17.75 | 17.75 | 500 | -2.65 | | 12.99 | |
| TOITF | Topicus Com Inc Sub Vtg | 73.75 | 72.59 | 72.59 | 23.8K | 0.27 | | 0.37 | |
| TOKCF | Tokyo Ohka Kogyo Ltd | 53.76 | 52.67 | 52.67 | 200 | -2.30 | | 4.18 | |
| TOKUY | Tokyu Corp Unsp/Adr | 10.83 | 10.83 | 10.83 | 400 | 0.41 | | 3.89 | |
| TOLUF | Tolu Minerals Limited | 0.8400 | 0.8400 | 0.8400 | 1.0K | 0.0200 | | 2.44 | |
| TOLWF | Trican Well Svc CO Ltd | 4.275 | 4.154 | 4.231 | 180.1K | 0.011 | | 0.26 | |
| TONPF | Toppan Holdings Inc | 30.00 | 30.00 | 30.00 | 600 | -2.00 | | 6.25 | |
| TONR | Tonner-One World Holdings | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TOPPY | Toppan Hldgs S/Adr | 13.15 | 13.15 | 13.15 | 600 | -0.55 | | 3.98 | |
| TORCF | Tinone Res Inc | 0.0838 | 0.0351 | 0.0657 | 44.0K | -0.0092 | | 12.28 | |
| TORM | Tor Minerals Intl Inc | 2.200 | 2.200 | 2.200 | 200 | 0.050 | | 2.33 | |
| TORVF | Volt Carbon Technologies | 0.0999 | 0.0410 | 0.0498 | 562.1K | 0.0108 | | 27.69 | |
| TORXF | Torex Gold Res Inc Ord | 39.95 | 38.66 | 38.66 | 4.9K | -1.82 | | 4.50 | |
| TOSRF | 21Shares Ag | 31.20 | 31.20 | 31.20 | 200 | 0.20 | | 0.64 | |
| TOTDF | Toto Ltd Ord | 40.99 | 37.72 | 40.48 | 1.1K | -3.07 | | 7.05 | |
| TOTDY | Toto Ltd Unsp/Adr | 40.56 | 39.00 | 39.43 | 20.9K | -3.82 | | 8.84 | |
| TOTZF | Total Engy Svcs Inc Ord | 16.87 | 16.62 | 16.84 | 7.3K | 0.81 | | 5.07 | |
| TOUBF | Toubani Res Ltd | 0.1767 | 0.1767 | 0.1767 | 400 | -0.0129 | | 6.80 | |
| TOWCF | Towa Corp | 17.12 | 16.61 | 16.80 | 1.8K | 2.06 | | 13.94 | |
| TOYOF | Toyota Motor Corp Ord | 19.15 | 18.19 | 18.88 | 3.3K | -0.31 | | 1.62 | |
| TOYWF | Toyo CO Ltd Wts | 1.050 | 1.050 | 1.050 | 1.0K | 0.090 | | 9.38 | |
| TPGTF | Tpg Telecom Ltd | 2.980 | 2.660 | 2.980 | 5.0K | -0.300 | | 9.15 | |
| TPGVF | Top Glove Corp Bhd Ord | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0100 | | 6.25 | |
| TPHS | Trinity Place Hldgs Inc | 0.0231 | 0.0231 | 0.0231 | 100 | 0.0000 | | 0.00 | |
| TPICQ | Tpi Composites Inc | 0.0095 | 0.0063 | 0.0065 | 606.9K | -0.0002 | | 2.99 | |
| TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 44.3K | 0.0000 | | 0.00 | |
| TPLKF | Tepla Ag Ord | 40.00 | 40.00 | 40.00 | 100 | -3.66 | | 8.37 | |
| TPLWF | Temple & Webster Grp Ord | 4.051 | 3.900 | 3.900 | 6.2K | -0.150 | | 3.70 | |
| TPRKY | Travis Perkins S/Adr | 7.420 | 7.420 | 7.420 | 100 | -0.180 | | 2.37 | |
| TPRP | Tower Properties CO New | 26,500 | 26,000 | 26,500 | 100 | 1,000 | | 3.92 | |
| TPSRF | Topsports Intl Holdings | 0.1506 | 0.1506 | 0.1506 | 129.8K | -0.0678 | | 31.04 | |
| TPTW | Tpt Global Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.18M | 0.0000 | | 0.00 | |
| TPUT | T.Rowe Appreciation Market Opportunities | 25.14 | 25.07 | 25.14 | 17.2K | -0.11 | | 75.17 | |
| TPZEF | Topaz Energy Corp | 22.88 | 22.60 | 22.60 | 70.4K | -0.23 | | 1.01 | |
| TQLCF | Tianqi Lithium Corp | 4.090 | 4.090 | 4.090 | 900 | -0.004 | | 0.10 | |
| TRAC | Track Data Corporation Inc | 0.4100 | 0.4100 | 0.4100 | 100 | 0.0100 | | 2.50 | |
| TRAGF | Terago Inc Ord | 1.0000 | 1.0000 | 1.0000 | 200 | 0.0405 | | 4.22 | |
| TRATF | Traton Se Inh O N | 40.49 | 40.49 | 40.49 | 200 | 0.43 | | 1.07 | |
| TRATY | Traton Se U/Adr | 46.91 | 46.90 | 46.91 | 300 | 1.36 | | 2.97 | |
| TRAUF | Transurban Grp Ord Uts | 9.540 | 9.540 | 9.540 | 400 | -1.050 | | 9.92 | |
| TRBMF | Torq Resources Inc | 0.0337 | 0.0337 | 0.0337 | 100.0K | 0.0001 | | 0.30 | |
| TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 80.0K | 0.0000 | | 0.00 | |
| TRCGF | | 0.1280 | 0.1280 | 0.1280 | 5.0K | 0.0000 | | NaN | |
| TRCK | Track Group Inc | 0.6428 | 0.6300 | 0.6300 | 1.5K | -0.0300 | | 4.55 | |
| TRCTF | Traction Uranium Corp | 0.6709 | 0.4918 | 0.6709 | 1.9K | -0.0020 | | 0.30 | |
| TRCY | Tri City Bankshares Corp | 19.72 | 19.72 | 19.72 | 100 | 0.00 | | 0.00 | |
| TRDTF | Trident Resources Corp | 2.227 | 2.180 | 2.215 | 17.9K | -0.088 | | 3.82 | |
| TRDX | Trend Exploration Inc | 0.0210 | 0.0210 | 0.0210 | 300 | 0.0000 | | 0.00 | |
| TREP | Afinida Inc | 0.0167 | 0.0143 | 0.0167 | 24.4K | 0.0023 | | 15.97 | |
| TRFNF | Trufin Plc | 2.350 | 2.350 | 2.350 | 500 | -0.104 | | 9.08 | |
| TRGEF | Targa Expl Corp | 0.1350 | 0.1350 | 0.1350 | 4.0K | 0.0007 | | 0.52 | |
| TRGGF | Tarachi Gold Corp | 0.0369 | 0.0369 | 0.0369 | 1.0K | 0.0041 | | 12.50 | |
| TRGXF | Terra Rossa Gold Ltd | 0.2599 | 0.2598 | 0.2598 | 2.5K | 0.0161 | | 6.61 | |
| TRII | Trio Resources Inc | 0.0011 | 0.0011 | 0.0011 | 150.0K | -0.0001 | | 8.33 | |
| TRKNY | Turk Telekomnky Unsp/Adr | 3.000 | 2.610 | 2.610 | 400 | 0.320 | | 13.97 | |
| TRLEF | Trillion Energy Intl Inc | 0.1259 | 0.1130 | 0.1135 | 99.8K | -0.0095 | | 7.72 | |
| TRLFF | Maven Brands Inc | 0.0001 | 0.0001 | 0.0001 | 35.5K | 0.0000 | | 0.00 | |
| TRMLF | Tourmaline Oil Corp | 44.63 | 43.73 | 44.17 | 366.7K | -0.31 | | 0.71 | |
| TRMOY | Tourmaline Oil Corp U/Adr | 15.00 | 15.00 | 15.00 | 500 | 1.00 | | 7.14 | |
| TRNI | TRA INDS INC | 25.30 | 25.24 | 25.30 | 10.7K | 0.00 | | 0.00 | |
| TRNLY | The Trendlines Grp Sp/Adr | 1.910 | 1.910 | 1.910 | 100 | -0.190 | | 9.05 | |
| TROLB | Tootsie Roll Industries Inc | 39.23 | 39.23 | 39.23 | 800 | -0.27 | | 0.68 | |
| TROUF | Troubadour Resources Inc | 0.1250 | 0.1184 | 0.1184 | 300 | 0.0015 | | 1.28 | |
| TRPCF | Trip Com Group Limited | 45.16 | 45.16 | 45.16 | 200 | 4.35 | | 10.65 | |
| TRPPF | TC Energy Cp Cum Pfd 7 | 17.81 | 17.75 | 17.81 | 900 | -0.19 | | 1.05 | |
| TRPRF | TC Energy Corp Pfd Ser 9 | 17.59 | 17.58 | 17.58 | 1.2K | 0.14 | | 0.80 | |
| TRQMF | Torque Metals Ltd | 0.1500 | 0.0012 | 0.0012 | 3.3K | -0.1988 | | 99.40 | |
| TRRCF | Tribeca Res Corp | 0.1528 | 0.1528 | 0.1528 | 600 | -0.0335 | | 17.98 | |
| TRRE | Terra Energy Res Ltd | 0.0400 | 0.0400 | 0.0400 | 200 | 0.0000 | | 0.00 | |
| TRRFF | Trifecta Gold Ltd | 0.1291 | 0.1291 | 0.1291 | 1.0K | -0.0008 | | 0.62 | |
| TRRI | Trinity Resources Inc | 0.0004 | 0.0004 | 0.0004 | 300 | -0.0008 | | 66.67 | |
| TRRSF | Trisura Group Ltd Ord | 30.22 | 30.15 | 30.22 | 5.8K | -0.88 | | 2.82 | |
| TRRVF | Terravest Industries Inc | 82.64 | 82.64 | 82.64 | 12.7K | -2.33 | | 2.74 | |
| TRRXF | Tnr Gold Corporation Ord | 0.2100 | 0.2100 | 0.2100 | 200 | 0.0000 | | 0.00 | |
| TRSI | Trophy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 6.1M | 0.0000 | | 0.00 | |
| TRTI | Transtech Industries Inc | 2.890 | 2.850 | 2.850 | 2.4K | 0.000 | | 0.00 | |
| TRTPF | Trustpilot Group Plc | 3.600 | 3.600 | 3.600 | 3.0K | 0.100 | | 2.86 | |
| TRUBF | Truecaller Ab Share AK B | 1.600 | 1.600 | 1.600 | 2.0K | 0.260 | | 19.40 | |
| TRUC | Vaneck Communication Services Trusector | 24.93 | 24.49 | 24.93 | 900 | 0.00 | | 0.00 | |
| TRUFF | Red Light Holland Corp | 0.0223 | 0.0213 | 0.0220 | 175.4K | 0.0005 | | 2.33 | |
| TRUHF | Truly Intl Hldgs Ltd Ord | 0.1089 | 0.1089 | 0.1089 | 2.7K | -0.0118 | | 9.78 | |
| TRUIF | Tru Precious Metals Corp | 0.0219 | 0.0219 | 0.0219 | 1.1K | 0.0094 | | 75.20 | |
| TRUMF | Terumo Corp | 13.91 | 13.91 | 13.91 | 100 | 0.79 | | 6.05 | |
| TRUMY | Terumo Corp Unsp/Adr | 14.57 | 14.38 | 14.53 | 62.4K | -0.61 | | 4.03 | |
| TRUU | True Drinks Holdings Inc | 24.27 | 24.27 | 24.27 | 100 | 0.00 | | 1.85 | |
| TRUX | Truxton Corp | 101.73 | 99.75 | 100.00 | 900 | -3.17 | | 3.07 | |
| TRVN | Trevena Inc | 0.0111 | 0.0111 | 0.0111 | 100 | 0.0000 | | 0.00 | |
| TRWD | Tradewinds Unvl | 0.0130 | 0.0090 | 0.0104 | 355.1K | 0.0005 | | 5.05 | |
| TRXA | Trex Acquisition Corp | 0.9900 | 0.9900 | 0.9900 | 200 | 0.4399 | | 79.97 | |
| TRYIY | Toray Indus Inc Unsp/Adr | 14.43 | 14.22 | 14.42 | 16.0K | -0.28 | | 1.87 | |
| TRZBF | Transat At Inc Ord | 1.670 | 1.670 | 1.670 | 200 | -0.118 | | 6.61 | |
| TSCDF | Tesco Plc New | 6.750 | 6.750 | 6.750 | 600 | -0.090 | | 1.32 | |
| TSCDY | Tesco Plc S/Adr | 19.88 | 19.57 | 19.87 | 78.0K | -0.07 | | 0.35 | |
| TSDRF | Tsodilo Resources Ltd | 0.0721 | 0.0721 | 0.0721 | 600 | -0.0139 | | 16.16 | |
| TSEOQ | | 0.0016 | 0.0016 | 0.0016 | 17.1K | -0.0009 | | 36.00 | |
| TSGO | Trsg Corp | 0.1100 | 0.0875 | 0.0964 | 15.1K | -0.0236 | | 19.67 | |
| TSGTF | Tsingtao Brewery CO Ltd H | 5.850 | 5.738 | 5.850 | 1.5K | -0.025 | | 0.43 | |
| TSGTY | Tsingtao Brewry H S/Adr | 28.41 | 28.41 | 28.41 | 200 | 0.00 | | 0.00 | |
| TSGZF | Tristar Gold Inc Ord | 0.1147 | 0.1147 | 0.1147 | 10.0K | -0.0086 | | 6.97 | |
| TSHMF | Shibaura Machine CO Ltd | 26.11 | 26.11 | 26.11 | 100 | 20.64 | | 502.69 | |
| TSHRF | 21Shares Ag | 0.3770 | 0.3770 | 0.3770 | 1.0K | -0.2230 | | 37.17 | |
| TSHTY | Toshiba Tec Unsp/Adr | 9.625 | 9.550 | 9.550 | 2.5K | -0.175 | | 1.80 | |
| TSKFF | Talisker Res Ltd | 0.8481 | 0.8000 | 0.8233 | 63.1K | -0.0125 | | 1.50 | |
| TSKMF | Tsubakimoto Chain Co. | 15.07 | 15.07 | 15.07 | 300 | 7.84 | | 127.27 | |
| TSLVF | Tier One Silver Inc | 0.0538 | 0.0460 | 0.0460 | 362.9K | -0.0065 | | 12.38 | |
| TSMCF | Tesmec S P A | 0.4305 | 0.3449 | 0.3767 | 11.2K | -0.0035 | | 0.92 | |
| TSNDF | Terrascent Corp | 0.5385 | 0.4902 | 0.4927 | 213.9K | -0.0208 | | 4.05 | |
| TSNLF | Tristel Plc Ord | 6.000 | 6.000 | 6.000 | 100 | 0.720 | | 13.64 | |
| TSORF | Tesoro Gold Ltd | 0.5700 | 0.5700 | 0.5700 | 27.7K | -0.0400 | | 6.56 | |
| TSPCF | Cleanaway Waste Mgmt Ltd | 1.850 | 1.650 | 1.650 | 800 | -0.080 | | 4.62 | |
| TSPG | Tgi Solar Power Group Inc | 0.0022 | 0.0018 | 0.0022 | 1.12M | 0.0002 | | 10.00 | |
| TSPH | Createai Holdings Inc A | 0.2299 | 0.1700 | 0.2299 | 14.2K | 0.0499 | | 27.72 | |
| TSRR | Tradestar Resources Corp | 0.0001 | 0.0001 | 0.0001 | 12.7K | 0.0000 | | 0.00 | |
| TSRYF | Treasury Wine Est Ord | 3.381 | 3.381 | 3.381 | 800 | 0.381 | | 12.71 | |
| TSRYY | Treasury Wine Est S/Adr | 3.454 | 3.420 | 3.420 | 4.4K | -0.042 | | 1.21 | |
| TSUKF | Toyo Suisan Kaisha Ord | 65.32 | 65.32 | 65.32 | 400 | 1.21 | | 1.88 | |
| TSUKY | Toyo Suisan Ksha Unsp/Adr | 66.00 | 62.70 | 62.96 | 1.2K | -8.00 | | 11.27 | |
| TSWCF | The Smarter Web CO Plc | 0.4015 | 0.3850 | 0.3985 | 77.9K | 0.0285 | | 7.70 | |
| TSYHF | Travel Sky Tech Ltd | 1.118 | 1.090 | 1.116 | 34.3K | 0.001 | | 0.09 | |
| TSYHY | Travelsky Tech S/Adr H | 11.00 | 10.59 | 10.98 | 1.9K | -0.15 | | 1.35 | |
| TTBKF | 2020 Bulkers Ltd | 0.3237 | 0.3237 | 0.3237 | 400 | 0.0174 | | 5.68 | |
| TTBXF | Tritax Big Box REIT Plc | 2.160 | 2.160 | 2.160 | 4.7K | -0.010 | | 0.46 | |
| TTCM | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 430.0K | 0.0000 | | 0.00 | |
| TTDKF | Tdk Corp JPY | 19.26 | 19.26 | 19.26 | 2.0K | 0.89 | | 4.84 | |
| TTDKY | Tdk Corp S/Adr | 19.99 | 19.15 | 19.56 | 149.0K | 1.05 | | 5.67 | |
| TTEXF | Bullion Gold Res Ord | 0.0110 | 0.0110 | 0.0110 | 2.5K | -0.0337 | | 75.39 | |
| TTGPF | Tt Electronics Plc Ord | 1.600 | 1.600 | 1.600 | 600 | 0.000 | | 0.00 | |
| TTGXF | Trans Canada Gold Corp | 0.0685 | 0.0685 | 0.0685 | 30.0K | -0.0096 | | 12.29 | |
| TTHG | Titanium Hldgs Group Inc | 0.1315 | 0.1315 | 0.1315 | 400 | -0.1484 | | 53.02 | |
| TTLTF | Total Telecom Inc | 0.3743 | 0.3560 | 0.3560 | 2.0K | -0.0372 | | 9.46 | |
| TTMNF | Triton Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| TTNDF | Techtronic Indus CO Ord | 17.91 | 16.85 | 16.85 | 400 | 0.41 | | 2.49 | |
| TTNDY | Techtronic Indus Ltd ADR | 84.00 | 82.84 | 83.41 | 140.5K | 0.23 | | 0.28 | |
| TTNUF | Titanium Group Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TTOO | T2 Biosystems CS | 0.0005 | 0.0005 | 0.0005 | 1.3K | 0.0000 | | 0.00 | |
| TTRAF | Telstra Group Ltd | 3.525 | 3.525 | 3.525 | 200 | 0.219 | | 6.62 | |
| TTSRF | Tartisan Nickel Corp | 0.0800 | 0.0800 | 0.0800 | 7.0K | -0.0088 | | 9.91 | |
| TTTMF | Total Metals Corp | 0.1434 | 0.1405 | 0.1434 | 1.2K | 0.0001 | | 0.07 | |
| TTTNF | Titan Minerals Ltd | 0.4236 | 0.4236 | 0.4236 | 100 | -0.0364 | | 7.91 | |
| TTTRF | Treatt Plc Ord | 3.500 | 0.740 | 3.500 | 200 | -0.500 | | 12.50 | |
| TTUUF | Tokyu Fudosan Hldgs Crp | 8.550 | 8.550 | 8.550 | 300 | 0.190 | | 2.27 | |
| TTVSY | Totvs Sa Unsp/Adr | 12.26 | 11.46 | 12.21 | 17.7K | 0.02 | | 0.16 | |
| TTYP | Trinity Petroleum Trust | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| TUERF | True North Commercal REIT | 6.280 | 6.280 | 6.280 | 700 | 0.000 | | 0.00 | |
| TUFBY | Thai Un Grp Pub CO U/Adr | 7.150 | 7.150 | 7.150 | 800 | 0.184 | | 2.65 | |
| TUIFF | Tui Ag Namen Akt | 7.990 | 7.990 | 7.990 | 100 | -0.003 | | 0.04 | |
| TUNGF | American Tungsten Corp | 1.2300 | 0.9131 | 0.9700 | 165.3K | 0.0154 | | 1.61 | |
| TUTH | Standard Dental Labs Inc | 0.0830 | 0.0830 | 0.0830 | 100 | -0.0170 | | 17.00 | |
| TUWLF | Tullow Oil Plc Ord [Uk] | 0.2200 | 0.1810 | 0.1810 | 4.2K | -0.0044 | | 2.37 | |
| TUWOY | Tullow Oil Plc Unsp/Adr | 0.0975 | 0.0832 | 0.0839 | 23.5K | -0.0001 | | 0.12 | |
| TVAHF | TV Asahi Holdings Corp | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| TVAVF | Tel Aviv Stock Exchange | 39.07 | 36.06 | 39.07 | 5.5K | -0.93 | | 2.33 | |
| TVBCY | Television Brdcstng S/Adr | 0.6897 | 0.6897 | 0.6897 | 100 | 0.1197 | | 21.00 | |
| TVCCF | Winchester Equity Corp | 0.0120 | 0.0040 | 0.0120 | 1.0K | -0.0079 | | 39.70 | |
| TVER | Terrace Ventures Inc | 0.0002 | 0.0001 | 0.0002 | 711.9K | 0.0000 | | 0.00 | |
| TVIPF | Tvi Pacific Inc Fgn | 0.0400 | 0.0200 | 0.0400 | 7.0K | -0.0100 | | 20.00 | |
| TVLF | Tennessee Vly Finl Hl Inc | 12.02 | 12.00 | 12.02 | 200 | -0.43 | | 3.45 | |
| TVTV | Wherevertv Broadcasting | 0.0580 | 0.0170 | 0.0170 | 20.2K | 0.0015 | | 9.68 | |
| TWAPF | Towa Pharmaceutical Co. Ltd | 25.98 | 25.98 | 25.98 | 100 | 0.00 | | 0.00 | |
| TWELF | Tokenwell Platforms Inc | 0.0300 | 0.0213 | 0.0213 | 400.0K | -0.0098 | | 31.51 | |
| TWER | Towerstream Corp | 0.0101 | 0.0101 | 0.0101 | 200 | 0.0000 | | 0.00 | |
| TWIRF | Tree Island Steel Ltd New | 1.664 | 1.610 | 1.664 | 4.7K | 0.044 | | 2.72 | |
| TWMIF | Tidewater Midstrm & Infra | 14.32 | 14.21 | 14.32 | 2.7K | 0.23 | | 1.63 | |
| TWNMF | 29 Metals Ltd | 0.1740 | 0.1740 | 0.1740 | 14.4K | -0.1997 | | 60.57 | |
| TWNPQ | Twin Hospitality Grp A | 0.0002 | 0.0001 | 0.0002 | 7.9K | -0.0003 | | 60.00 | |
| TWODF | Taylor Wimpley Plc Ord | 1.050 | 1.050 | 1.050 | 2.5K | -0.024 | | 2.23 | |
| TWODY | Taylor Wimpey Unsp/Adr | 10.74 | 10.48 | 10.50 | 18.4K | -0.76 | | 6.77 | |
| TWOH | Two Hands Corp | 0.0012 | 0.0010 | 0.0011 | 61.1M | -0.0001 | | 8.33 | |
| TWOSF | T2 Metals Corp | 0.3299 | 0.3122 | 0.3214 | 6.0K | -0.0199 | | 5.83 | |
| TWRFF | Tower Resources Ltd Ord | 0.0934 | 0.0934 | 0.0934 | 11.0K | -0.0087 | | 8.52 | |
| TWTBF | 21Shares Ag | 21.24 | 21.24 | 21.24 | 2.3K | 1.27 | | 6.37 | |
| TXRP | TX Rail Products Inc | 0.3000 | 0.2200 | 0.2570 | 88.0K | 0.0137 | | 5.63 | |
| TXTM | Protext Mobility Inc | 0.0042 | 0.0039 | 0.0040 | 2.98M | -0.0001 | | 2.44 | |
| TYBT | Trinity Bank Na | 97.13 | 97.00 | 97.00 | 200 | 0.00 | | 0.00 | |
| TYCB | Taylor[Clvn B]Bkg Brln MD | 58.05 | 58.05 | 58.05 | 100 | 0.00 | | 0.00 | |
| TYCMY | Tingyi Cymn Is Hdgs U/Adr | 31.53 | 30.36 | 30.95 | 6.4K | -0.06 | | 0.18 | |
| TYEKF | Thyssen Krupp Ag Dorf | 13.45 | 13.45 | 13.45 | 7.7K | 0.10 | | 0.75 | |
| TYFG | Tri County Fincl Grp Corp | 69.00 | 68.88 | 69.00 | 500 | 1.00 | | 1.47 | |
| TYHOF | Toyota Tsusho Corp Ord | 42.37 | 42.37 | 42.37 | 100 | 3.81 | | 9.88 | |
| TYHOY | Toyota Tsusho Cp U/Adr | 21.89 | 20.91 | 21.30 | 24.8K | -0.03 | | 0.14 | |
| TYIDY | Toyota Indus Crp Unsp/Adr | 127.5 | 123.0 | 127.5 | 500 | 2.5 | | 2.00 | |
| TYNPF | Nippon Sanso Hldgs Corp | 37.54 | 34.60 | 34.64 | 1.5K | -2.22 | | 6.02 | |
| TYOBY | Toyobo Co. Ltd | 9.800 | 9.800 | 9.800 | 100 | -0.900 | | 8.41 | |
| TYOYF | Taiyo Yuden Ltd | 68.42 | 68.42 | 68.42 | 100 | -5.53 | | 7.48 | |
| TYOYY | Taiyo Yuden CO Ltd ADR | 253.5 | 241.8 | 249.9 | 3.0K | 11.9 | | 5.00 | |
| TYPMF | Tyro Pmts Ltd | 0.5258 | 0.5258 | 0.5258 | 6.9K | -0.0854 | | 13.97 | |
| TYPTF | Entropy Neurodynamics Ltd | 0.0200 | 0.0200 | 0.0200 | 6.5K | -0.0050 | | 20.00 | |
| TYRLS | | 8.050 | 8.050 | 8.050 | 1.0K | 0.000 | | NaN | |
| TZMOF | Tazmo Co. Ltd | 30.22 | 30.22 | 30.22 | 100 | 6.22 | | 25.92 | |
| TZPC | Thermafreeze Prods Corp | 0.0083 | 0.0083 | 0.0083 | 1.5K | 0.0001 | | 1.22 | |