List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	The Awareness Group	0.0090	0.0090	0.0090	11.0K	0.0028	45.16
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
TAGP	Tristar Acquisition Grp	0.3130	0.3130	0.3130	1.1K	0.0130	4.33
TAGYY	Tag Immobilien Ag	6.370	6.370	6.370	1.0K	-0.020	0.35
TAJIF	Tajiri Resources Corp New	0.1250	0.1250	0.1250	9.0K	0.0350	38.89
TAKD	Transakt Ltd Ord	0.0230	0.0230	0.0230	1.0K	0.0155	206.67
TAKOF	Volatus Aerospace Inc	0.3934	0.3495	0.3934	18.4K	0.0134	3.53
TALMF	Fuerte Metals Corp	5.523	5.523	5.523	5.6K	0.053	0.97
TALN	Talon International Inc	0.0590	0.0582	0.0590	500	0.0090	18.00
TANAF	Tianan Technology Grp Ltd	0.0833	0.0833	0.0833	100	0.0000	0.00
TAOFF	Iperionx Ltd	1.495	1.495	1.495	200	-0.506	25.28
TAOIF	Tag Oil Ltd	0.0595	0.0576	0.0576	32.2K	-0.0004	0.69
TAPP	Tap Resources Inc	0.4000	0.0600	0.1110	800	-0.0790	41.58
TARGF	Taurus Gold Corp	0.0540	0.0540	0.0540	100	0.0222	69.81
TARSF	Silver North Resources	0.1725	0.1655	0.1725	151.1K	-0.0064	3.58
TASEF	Tasman Resources NL	0.0280	0.0280	0.0280	150.0K	0.0251	865.52
TATYF	Tate & Lyle Plc Ord New	7.340	7.340	7.340	300	-0.170	2.26
TATYY	Tate & Lyle Plc S/Adr	29.85	29.85	29.85	100	-0.08	0.25
TAVHY	Tav Havlimlri Hl Unsp/Adr	22.41	22.41	22.41	800	0.39	1.75
TAWNF	Thai Airways Intl	0.1662	0.1633	0.1662	59.8K	0.0007	0.42
TBABF	Trelleborg Ab	46.95	43.87	46.95	400	0.95	2.07
TBBA	Teb Bancorp Inc	8.240	8.240	8.240	100	0.000	0.00
TBBC	Triad Business Bank	6.420	6.350	6.420	10.5K	0.020	0.31
TBCCF	Tbc Bank Group Plc	64.38	64.38	64.38	100	-3.62	5.32
TBCRF	Timbercreek Fncl Corp	3.700	3.589	3.700	1.8K	-0.045	1.20
TBIIF	Tobii Technology Ab Ord	0.1155	0.1155	0.1155	10.0K	0.0129	12.57
TBIO	Telesis Bio Inc	0.0110	0.0110	0.0110	200	0.0109	10900.00
TBIXF	Trustbix Inc	0.0046	0.0046	0.0046	1.9K	0.0003	6.98
TBLLF	Tombill Mines Ltd	0.0313	0.0313	0.0313	5.0K	-0.0024	7.12
TBLMF	Tiger Brands Ltd Ord	17.00	17.00	17.00	100	-0.14	0.82
TBNGY	Pt Bukit Asam Per Tbk ADR	4.500	4.500	4.500	79.0K	0.750	20.00
TBNRL	Tamboran Res Corp Cdi	0.2073	0.1669	0.2073	14.2K	0.0840	68.13
TBRDF	Thunderbird Minerals Corp	0.0900	0.0900	0.0900	3.2K	-0.0080	8.16
TBRIF	Therma Bright Inc	0.0279	0.0279	0.0279	300	-0.0020	6.69
TBTC	Table Trac Inc	5.250	5.190	5.200	600	0.000	0.00
TBVPF	Thai Beverage Pcl Ord	0.3367	0.3367	0.3367	10.0K	0.0034	1.02
TBVPY	Thai Beverage Unsp/Adr	33.25	33.24	33.24	1.4K	-0.36	1.07
TBXXF	King Copper Discovery Cp	0.4900	0.4700	0.4825	25.2K	0.0083	1.75
TCAPF	Tp Icap Group Plc	4.250	4.250	4.250	200	0.000	0.00
TCCMF	Total Access Communi	0.1733	0.1307	0.1615	41.0K	-0.0145	8.24
TCCO	Technical Communications Corp	0.0005	0.0005	0.0005	1.0K	0.0004	400.00
TCEFF	Terra Clean Energy Corp	0.1189	0.0806	0.0868	65.0K	-0.0203	18.95
TCEHY	Tencent Hldgs Unsp/Adr	54.71	53.85	54.60	3.37M	1.88	3.57
TCGDF	Turaco Gold Ltd	0.6200	0.6200	0.6200	10.0K	-0.0292	4.50
TCGGY	Tecan Group Ag	52.50	52.50	52.50	100	-1.53	4.08
TCGLF		38.10	38.10	38.10	100	1.00	2.70
TCHBF	Tecan Ag Hombrchtkn	271.0	271.0	271.0	100	9.8	3.77
TCHC	Tech Central Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	33.33
TCKRF	Teck Resources Ltd Ord	64.84	64.84	64.84	700	0.43	0.67
TCLAF	Transcontl Inc S/Vtg A	3.782	3.782	3.782	15.1K	0.095	2.57
TCLHF	Tcl Electronics Hldgs Ltd	2.400	2.275	2.275	1.2K	-0.025	1.09
TCMEF	Tencent Music Entertainment Group	3.990	3.990	3.990	2.0K	0.000	NaN
TCMFF	Telecom Argentina Sa	0.3089	0.3089	0.3089	300	-1.2411	80.07
TCNB	Town Center Bank [Il]	7.825	7.500	7.500	4.8K	-0.550	6.83
TCOR	Treecon Resources Inc	0.6300	0.6200	0.6300	7.8K	0.0100	1.61
TCRI	Techcom Inc	0.0350	0.0310	0.0310	52.7K	-0.0380	55.07
TCTZF	Tencent Hldigs Ltd	55.85	52.95	54.63	3.6K	2.22	4.24
TCVNF	Tocvan Ventures Corp	0.5489	0.5489	0.5489	100	-0.1070	16.31
TCYSF	Tecsys Inc	25.74	25.69	25.69	200	1.62	6.73
TDCB	Third Century Bancorp	16.30	16.30	16.30	200	-0.03	0.18
TDGGF	Tdg Gold Corp	0.3102	0.3083	0.3100	7.1K	-0.0210	6.34
TDGMW	Tidewater Inc 11/14/42 WT	88.31	88.31	88.31	100	-1.69	1.88
TDHOY	T&D Holdings Unsp/Adr	14.99	14.96	14.96	4.2K	-0.68	4.32
TDMMF	Mach7 Technologies Ord	0.1605	0.1400	0.1400	20.0K	-0.0053	3.65
TDNT	Trident Brands Inc	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
TDOT	21Shares Polkadot ETF	14.52	13.98	14.46	13.2K	0.00	0.00
TDRK	Tiderock Companies Inc	0.0043	0.0025	0.0039	1.05M	-0.0004	9.30
TDRRF	Tudor Gold Corp New	0.5873	0.5700	0.5800	218.2K	0.0115	2.02
TDSGF	Telo Genomics Corp	0.0498	0.0374	0.0498	165.0K	-0.0002	0.40
TDVXF	Dynavox Group Ab	8.160	8.160	8.160	600	0.280	3.55
TDWRF	Tidewater Renewables Ltd	16.11	16.09	16.10	6.3K	-0.23	1.41
TEBAF	Terra Balcanica Res Corp	0.0210	0.0200	0.0210	338.5K	-0.0001	0.47
TEFOF	Telefonica Sa Ord	3.790	3.612	3.612	11.0K	-0.333	8.44
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TEKCF	Tekcapital Plc	0.0381	0.0341	0.0341	20.0K	-0.0084	19.76
TELFY	Telefonica Sa ADR	3.730	3.580	3.590	606.3K	-0.230	6.02
TELHF	Tearlach Resources Ltd	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
TELIF	Telescope Innovations Cp	0.2949	0.2802	0.2900	89.7K	0.0000	0.00
TELNF	Telenor ASA Ord	13.15	13.15	13.15	300	0.00	0.00
TELNY	Telenor ASA S/Adr	13.29	12.97	13.23	105.4K	-0.02	0.15
TELWY		39.48	38.66	39.09	448.7K	1.33	3.52
TELYF		1.765	1.765	1.765	500	0.065	3.82
TEPBF	Temple Bar Invst TR New	5.678	5.333	5.333	2.0K	0.030	1.08
TERCF	Terracom Ltd	0.0569	0.0400	0.0569	102.0K	0.0154	37.11
TERRF	Trasmissione Electr Ord	10.25	10.25	10.25	6.6K	-0.70	6.39
TERS	Tersis Technologies Inc	0.6500	0.6000	0.6350	1.9K	0.0350	5.83
TESI	Titan Environmental Solutions Inc	0.0002	0.0002	0.0002	10.0K	-0.0008	80.00
TESTJ	Test Comp	0.9000	0.9000	0.9000	1.2K	-3.7200	80.52
TETAA	Alpha G Investment Mgmt A	16.90	16.90	16.90	100	0.05	0.30
TETOF	Tectonic Metals Inc	1.280	1.224	1.230	86.9K	-0.020	1.62
TETWF	Technology&Telecomm Wts	0.0790	0.0200	0.0501	260.6K	0.0271	117.83
TEUTF	Teuton Resources Corp	1.070	0.940	1.044	23.7K	-0.036	3.33
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
TEXX	Horizon Kinetics Texas ETF	29.84	29.73	29.73	400	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	30.69	30.47	30.69	60.5K	-0.02	0.07
TFGL	Tracker Financial Group	0.3825	0.3825	0.3825	100	0.0035	0.92
TFRNF	Wisdomtree Issuer Icav	61.84	61.84	61.84	47.5K	0.11	0.17
TGCB	Tego Cyber Inc	0.0160	0.0140	0.0160	122.3K	0.0010	6.67
TGGCF	Toogood Gold Corp	0.0610	0.0610	0.0610	5.7K	-0.0029	4.54
TGGLF	Toggle3D AI Inc	0.0001	0.0001	0.0001	10.6K	0.0000	0.00
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TGIFF	1933 Inds Inc	0.0065	0.0065	0.0065	40.0K	-0.0003	4.41
TGLO	Theglobe.com Inc	0.1600	0.1595	0.1595	10.4K	0.0345	27.60
TGLVY	Top Glove Corp Bhd S/Adr	0.7900	0.7900	0.7900	600	-0.0590	6.95
TGMGF	Theta Gold Mines Ltd	0.0923	0.0923	0.0923	4.3K	-0.1123	54.89
TGMPF	Tantalus Sys Hldgs Inc	3.250	3.160	3.230	71.0K	0.005	0.16
TGMR	Troy Gold & Mineral Corp	0.3600	0.3600	0.3600	100	-0.1400	28.00
TGNMF	Tungsten Mng NL	0.1300	0.1300	0.1300	50.7K	-0.1000	43.48
TGNOF	Trigano Sa [France]	148.7	135.9	135.9	100	-12.1	8.18
TGNT	Totaligent Inc	0.0096	0.0066	0.0087	39.5K	-0.0002	2.25
TGOLF	Thunder Gold Corp	0.1058	0.1051	0.1058	69.7K	0.0014	1.34
TGONF	Tetragon Fincl Group Ord	14.45	14.45	14.45	1.0K	0.06	0.44
TGOPF	3I Group Ord	32.04	31.62	31.62	4.7K	0.45	1.44
TGOPY	3I Group Plc Unsp/Adr	8.021	7.950	7.980	933.8K	0.090	1.14
TGOSY	Toyoda Gosei Co. Ltd	13.83	13.83	13.83	100	3.98	11.94
TGRGF	Tiger Gold Corp New	0.5199	0.4601	0.4889	240.2K	0.0089	1.85
TGRP	Tron Group Inc	0.0328	0.0328	0.0328	200	-0.0022	6.29
TGSGY	Tgs ASA S/Adr	14.07	13.58	13.96	39.0K	0.50	3.71
TGSNF	Tgs Nopec Geophysical CO	14.40	14.40	14.40	1.1K	0.28	1.95
TGVSF	Tryg A/S Ord New	22.00	22.00	22.00	100	0.00	0.00
TGVSY	Tryg As Unsp/Adr	4.900	4.900	4.900	100	0.000	NaN
THBD	Third Bench Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
THCT	Thc Therapeutics Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
THDDY	TV Asahi Hldgs Corp U/Adr	19.23	19.23	19.23	100	1.03	5.63
THEO	Translation Group Ltd	9.900	9.900	9.900	90.5K	0.000	50.00
THFWF	Thorpe Fw Ord	3.520	3.520	3.520	1.5K	-0.330	8.57
THGHY	Thg Holdings Plc.	0.2970	0.2970	0.2970	4.2K	0.0077	2.82
THKLY	Thk CO Ltd Unsp/Adr	21.63	21.63	21.63	400	-0.18	0.80
THLEF	Thales Spons Ord	253.6	235.0	247.0	300	7.4	3.09
THLLY	Thales Unsp ADR	48.91	48.34	48.86	141.6K	0.28	0.58
THLPF	Thule Group Ab	18.14	18.14	18.14	2.0K	-8.68	32.36
THMG	Thunder Mountain Gold Inc	0.8600	0.8440	0.8600	11.3K	0.0072	0.84
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THMR	Thor Adaptiverisk Dynamic ETF	26.46	26.42	26.42	400	0.00	20.33
THNBY	Technoprobe Spa U/Adr	78.19	78.19	78.19	1.1K	-3.77	4.60
THNCF	Thinkific Labs Inc	1.239	1.239	1.239	1.5K	-0.261	17.40
THNOF	Technology One Ltd	20.60	20.60	20.60	1.0K	0.61	3.03
THNPF	Technip Energies NV	31.19	31.19	31.19	100	-0.22	0.69
THNPY	Technip Energies S/Adr	32.65	32.23	32.65	1.8K	0.94	2.98
THORF	Thor Energy Plc	0.0058	0.0058	0.0058	10.0K	-0.0001	1.69
THQQF	Embracer Group Ab	8.750	8.750	8.750	100	0.250	2.94
THRC	Havana Roasters Coffee CO	0.6666	0.6666	0.6666	800	-0.0917	12.09
THSGF	Thesis Gold Inc	2.058	2.008	2.050	138.6K	0.030	1.49
THUPY	Thule Group Ab Unsp/Adr	9.290	9.290	9.290	300	-0.860	8.47
THURF	Thunderstruck Res Ltd	0.0900	0.0900	0.0900	25.0K	-0.0499	35.67
THVB	Thomasville Bncshs Inc	102.3	102.3	102.3	600	-2.7	2.62
THXPF	Thor Exploration Ltd	0.7974	0.7800	0.7974	67.2K	0.0199	2.56
THYCF	Taiheiyo Cement Corp New	26.68	26.68	26.68	200	0.34	1.27
THYCY	Taiheyo Cement Corp S/Adr	6.680	6.630	6.630	400	0.130	2.00
THYKF	Thyssenkrupp Nucera	9.558	9.558	9.558	5.5K	0.408	4.45
TIAOF	Telecom Italia Spa Ord	8.285	8.285	8.285	300	-0.415	4.77
TICJ	Tritent Intl Corp	0.1370	0.1370	0.1370	2.0K	0.0170	14.17
TIDE	Tidelands Oil & Gas Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TIGCF	Triumph Gold Corp	0.5500	0.4948	0.5378	176.8K	0.0449	9.11
TIIAY	Telecom Italia S/Adr	6.260	6.040	6.098	62.1K	-0.173	2.75
TIKK	Tel-Instrument Electronics Corp	1.300	1.300	1.300	2.5K	0.000	0.00
TINLY	Teijin Ltd ADR	10.55	10.55	10.55	100	0.10	0.96
TIOG	Tingo Group Inc	0.0001	0.0001	0.0001	32.7K	0.0000	0.00
TIPS	Tianrong Internet Prod Sv	0.0006	0.0005	0.0006	105.26M	0.0000	0.00
TIRXF	Tirex Resources Ltd	0.0001	0.0001	0.0001	116.6K	0.0000	0.00
TISCF	Taisei Corp Ord New	78.25	78.25	78.25	200	-43.35	35.65
TISCY	Taisei Corp Unsp/Adr	19.29	18.72	18.72	1.5K	0.68	3.74
TITMF	Titomic Ltd	0.0900	0.0800	0.0800	22.0K	0.0000	0.00
TIXC	Tix Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TKAMY	Thyssenkrupp Ag S/Adr	15.33	15.16	15.33	7.9K	0.87	6.02
TKCI	Turnkey Capital Inc	0.0428	0.0428	0.0428	2.0K	0.0048	12.63
TKCOF	Toho CO Ltd Tokyo	9.960	9.960	9.960	1.0K	-0.290	2.83
TKCPF	Vaneck ETFS N V	60.14	59.81	59.81	5.9K	-0.34	0.57
TKCYY	Tokyo Ohka Kogyo Co. Ltd	61.47	61.45	61.45	300	0.00	NaN
TKECF	Tokyo Elec Power CO Ord	3.140	3.140	3.140	28.5K	-0.253	7.46
TKECY	Tokyo Elec Pwr Unsp/Adr	3.630	3.270	3.288	1.5K	-0.012	0.36
TKFHY	Tekfen Holding Unsp/Adr	12.50	12.50	12.50	100	2.27	22.19
TKGBY	Turkiye Garanti Bnk S/Adr	2.706	2.706	2.706	200	0.146	5.68
TKGSF	Tokyo Gas CO Ltd New	39.31	39.31	39.31	3.8K	1.31	3.45
TKGSY	Tokyo Gas CO Ltd Unsp/Adr	18.80	18.50	18.80	4.8K	-0.73	3.74
TKHVY	Turk Hava Yollar Unsp/Adr	56.47	55.70	56.47	2.3K	-2.34	3.99
TKLS	Trutankless Inc	0.0877	0.0716	0.0716	14.4K	-0.4084	85.08
TKMAF	Telekom Austria Ag	8.940	8.940	8.940	200	-2.640	22.80
TKMCY		8.440	8.440	8.440	100	-0.860	9.25
TKMEF	Tokyo Metro CO Ltd	9.340	9.340	9.340	100	0.000	0.00
TKMO	Tekumo Inc	0.0400	0.0167	0.0267	14.2K	0.0017	6.80
TKMSF	Tkms Ag & CO	88.65	88.65	88.65	1.0K	-6.35	6.68
TKOI	Telkonet Inc	0.0270	0.0221	0.0236	323.0K	-0.0034	12.59
TKOMF	Tokio Marine Hldgs Ord	3.600	3.270	3.360	32.0K	0.090	2.75
TKOMY	Tokio Marine Hldgs S/Adr	3.430	3.230	3.400	3.96M	0.050	1.49
TKPHF	Takeda Pharm CO Ltd Ord	33.85	33.85	33.85	300	-1.90	5.31
TKRFF	Tinka Resources Ltd	0.3000	0.2972	0.3000	600	-0.0100	3.23
TKUGF	Takeuchi MFG CO Ltd	47.00	47.00	47.00	100	-1.54	3.17
TKVR	Zhejiang Dashang Media Co. Ltd	0.0001	0.0001	0.0001	80.0K	-0.0001	50.00
TKYMY	Tokuyama Corp Unsp/Adr	12.51	12.51	12.51	1.0K	-1.49	10.66
TLBI	Ctr Invts&Cnsltng Inc	0.1800	0.1800	0.1800	2.9K	0.0400	28.57
TLFX	Telefix Communications Holdings Inc	0.0009	0.0009	0.0009	7.9K	0.0008	800.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TLGPY	Telstra Group Ltd S/Adr	16.77	16.52	16.64	91.1K	-0.20	1.19
TLGRF	Talga Group Ltd	0.1638	0.1638	0.1638	1.1K	-0.0120	6.83
TLKMF	Pt Telekomunick Ind B	0.1261	0.1162	0.1162	52.0K	-0.0225	16.22
TLOFF	Talon Metal Corp	6.355	6.179	6.280	101.5K	0.180	2.95
TLPFF	Teleperformance Ord	83.00	83.00	83.00	400	-0.50	0.59
TLPFY	Teleperformance Unsp/Adr	40.39	40.13	40.22	7.2K	0.86	2.18
TLPPF	Telix Pharm Ltd	10.95	10.95	10.95	500	0.00	0.00
TLSNF	Telia Company Ab Ord	4.540	4.540	4.540	200	0.025	0.55
TLSNY	Telia Company Ab Unsp/Adr	8.720	8.590	8.610	171.3K	-0.450	4.97
TLSSD	Transportation & Logistic	0.0600	0.0500	0.0500	2.0K	0.0000	0.00
TLTFF	Theralase Techs Inc	0.1264	0.1204	0.1238	185.7K	0.0029	2.40
TLTZF	Tele2 Ab Ord B Shs New	16.48	16.48	16.48	200	-0.86	4.95
TLTZY	Tele2 Ab Unsp/Adr	8.070	7.670	7.680	120.1K	-0.210	2.66
TLXPF	New Murchison Gold Ltd	0.0074	0.0074	0.0074	300	-0.0676	90.13
TMAK	Touchmark Bancshares Inc	11.14	11.05	11.14	400	0.09	0.78
TMASF	Temas Resources Corp	0.0580	0.0531	0.0544	30.0K	-0.0104	16.05
TMCGF	Tomco Energy Plc New Ord	0.0004	0.0004	0.0004	94.6K	0.0001	33.33
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TMGEF	Thermal Engy Intl Ltd	0.1033	0.1029	0.1033	400	-0.0098	8.66
TMGI	Transglobal Management Group Inc	0.0002	0.0001	0.0002	33.1M	0.0001	100.00
TMICY	Trend Micro Inc S/Adr	48.75	47.75	48.16	6.7K	2.31	5.04
TMILF	Taylor Maritime Invts Ltd	0.7700	0.7700	0.7700	5.5K	-0.0571	6.90
TMINF	Teako Minerals Corp	0.0382	0.0382	0.0382	50.0K	0.0000	NaN
TMLCF	Mountain Vy MD Inc	0.0433	0.0414	0.0414	97.0K	-0.0044	9.61
TMLDF	Tasmea Ltd	7.700	7.700	7.700	5.0K	0.050	0.65
TMMI	Tmm Inc	0.0055	0.0043	0.0055	115.8K	0.0002	3.77
TMNSF	Temenos Group Ag	83.15	83.15	83.15	100	-1.07	1.26
TMOAY	Tomtom NV Unsp/Adr	2.015	2.015	2.015	2.3K	0.145	7.75
TMPOQ	Tempo Automation Holdings Inc	0.0100	0.0100	0.0100	200	0.0090	900.00
TMPPF	Times Property Holdings Ltd	0.0083	0.0083	0.0083	2.0K	-0.1500	75.00
TMPTF	Tempest Sec Ab	0.3022	0.3000	0.3022	11.0K	0.0000	0.00
TMRAF	Tomra Systems A/S/A New	9.070	9.070	9.070	6.7K	-0.510	5.32
TMRAY	Tomra Systems A/S/A S/Adr	9.500	9.340	9.500	3.3K	0.180	1.93
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	1.82M	0.0000	0.00
TMSNY	Temenos Ag Sp/Adr	83.60	82.13	83.22	1.6K	1.22	1.49
TMSOF	Thomson Reuters Corp	11.07	11.05	11.05	11.3K	0.91	8.56
TMTIF	Torr Metals Inc	0.0900	0.0800	0.0900	15.6K	0.0000	0.00
TMTNF	Toromont Indus Ltd Cda	159.0	159.0	159.0	18.5K	0.6	0.37
TMTNY	Toromont Industries Ltd	30.21	30.21	30.21	600	0.06	0.19
TMVWY	Teamviewer Se Unsp/Adr	3.840	3.840	3.840	200	0.440	12.94
TMXN	Trimax Corp	0.0022	0.0012	0.0021	283.2K	0.0003	16.67
TMXXF	TMX Group Ltd	35.92	35.92	35.92	3.5K	-0.37	1.02
TNABF	Tenaga Nasional Berhad	3.195	3.185	3.185	300	0.045	1.43
TNABY	Tenaga Nasional Berhd ADR	12.55	12.55	12.55	600	-0.51	3.91
TNBI	Tanke Biosciences Corp	0.0279	0.0150	0.0279	71.8K	0.0179	179.00
TNDEF	Top End Energy Ltd	0.0012	0.0012	0.0012	80.0K	-0.0011	47.83
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
TNEYF	Tamarack Valley Engy	9.700	9.360	9.650	156.8K	0.023	0.23
TNGCF	Tongcheng Travel Hldgs Ltd	1.355	1.355	1.355	200	0.000	0.00
TNGRF	Thungela Res Ltd	8.000	7.370	7.370	600	-0.380	4.90
TNGZF	Tivan Ltd	0.1201	0.1200	0.1201	100.0K	0.0001	0.08
TNIEF	Tonies Se Reg A	13.56	13.56	13.56	200	0.92	7.28
TNIPF	Theon Intl Plc	30.59	30.59	30.59	200	-1.17	3.68
TNISY	Tecnicas Reunidas Sa	6.140	6.140	6.140	300	0.055	0.90
TNLIY	Trainline Plc Unsp ADR	5.840	5.840	5.840	200	0.212	3.77
TNMD	Tianrong Med Group Inc	0.0032	0.0032	0.0032	28.5K	-0.0003	8.57
TNMWF	Tnl Mediagene Wts	0.0013	0.0013	0.0013	2.5K	0.0000	0.00
TNNTF	Tintina Mines Ltd	1.890	1.890	1.890	200	0.010	0.53
TNPH	Tian'An Pharm CO Ltd	0.0260	0.0260	0.0260	300	0.0055	26.83
TNREF	Taranis Resources Inc Ord	0.0800	0.0800	0.0800	10.0K	0.0059	7.96
TNRSF	Tenaris Sa	28.12	28.12	28.12	1.0K	-0.77	2.67
TNTFF	Postnl NV	1.0000	1.0000	1.0000	400	-0.1348	11.88
TNTMF	Transition Metals Corp OR	0.0547	0.0400	0.0402	50.5K	-0.0009	2.19
TNXIF		0.0370	0.0370	0.0370	200	0.0000	NaN
TNXT	T. Rowe Price Innovation Leaders ETF	29.16	29.00	29.16	400	0.00	0.00
TNYYF	Tinybeans Group Pty Ltd	0.0433	0.0433	0.0433	200	-0.0036	36.00
TNYZF	Tiny Ltd A	4.264	3.950	4.264	800	0.064	1.52
TOAGF	Toagosei CO Ltd Ord	11.00	11.00	11.00	100	0.27	2.54
TOEAF	Toei Animation CO Ltd	19.19	19.19	19.19	600	1.19	6.61
TOELF	Tokyo Electron	78.33	77.09	78.33	2.1K	0.66	0.84
TOELY	Tokyo Electron Unsp/Adr	168.0	161.3	164.6	353.2K	1.3	0.80
TOFB	Tofutti Brands Inc	0.3988	0.3900	0.3988	300	0.0188	4.95
TOGI	Turnongreen Inc	0.0190	0.0150	0.0190	1.19M	0.0003	1.60
TOGIW	Turnongreen WT 28	0.0016	0.0012	0.0016	96.6K	0.0001	6.67
TOGOF	Tomagold Corp Cl A Ord	0.0238	0.0232	0.0238	1.6K	-0.0010	4.03
TOITF	Topicus Com Inc Sub Vtg	61.90	60.59	61.19	35.2K	0.67	1.11
TOKUY	Tokyu Corp Unsp/Adr	10.37	10.37	10.37	2.4K	0.52	5.24
TOLUF	Tolu Minerals Limited	0.9398	0.9398	0.9398	2.0K	-0.0142	1.49
TOLWF	Trican Well Svc CO Ltd	4.505	4.400	4.500	41.8K	0.090	2.05
TOMXF	Tom Exploration Inc	0.1307	0.1202	0.1307	30.0K	-0.0029	2.17
TOMYY	Tomy Co. Ltd	28.95	28.95	28.95	100	2.08	7.66
TOPPY	Toppan Hldgs S/Adr	6.810	6.810	6.810	1.5K	-1.200	14.98
TORCF	Tinone Res Inc	0.1341	0.1103	0.1103	16.0K	-0.0199	15.28
TORK	Tork Incporated	24.56	24.40	24.56	2.8K	0.00	0.00
TORM	Tor Minerals Intl Inc	2.150	2.150	2.150	200	0.015	0.70
TORVF	Volt Carbon Technologies	0.0220	0.0215	0.0215	47.5K	-0.0020	8.51
TORXF	Torex Gold Res Inc Ord	51.54	50.57	51.54	43.6K	1.89	3.81
TOSCF	Tosoh Corp New	16.00	16.00	16.00	100	0.00	0.00
TOSRF	21Shares Ag	40.00	39.00	39.00	2.2K	-0.50	1.27
TOTDF	Toto Ltd Ord	39.75	39.75	39.75	200	-1.33	3.24
TOTDY	Toto Ltd Unsp/Adr	38.96	38.14	38.96	3.5K	0.87	2.28
TOTTF	Toyo Tire Corp	23.94	23.94	23.94	1.5K	0.00	0.01
TOTZF	Total Engy Svcs Inc Ord	25.41	24.90	25.06	9.9K	1.24	5.19
TOUBF	Toubani Res Ltd	0.2095	0.2095	0.2095	2.6K	0.0164	8.49
TOWCF	Towa Corp	17.05	17.05	17.05	200	0.25	1.46
TOYOF	Toyota Motor Corp Ord	18.33	17.75	18.33	1.7K	-0.24	1.27
TOYWF	Toyo CO Ltd Wts	0.6700	0.6700	0.6700	200	0.1500	28.85
TPGVF	Top Glove Corp Bhd Ord	0.2000	0.2000	0.2000	300	0.0103	5.43
TPHS	Trinity Place Hldgs Inc	0.0300	0.0275	0.0300	4.0K	0.0015	5.26
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	1.35M	0.0000	0.00
TPLKF	Tepla Ag Ord	35.77	35.73	35.77	300	3.83	11.99
TPLWF	Temple & Webster Grp Ord	3.200	2.980	3.135	34.2K	0.090	2.96
TPRKY	Travis Perkins S/Adr	7.240	7.240	7.240	100	0.020	0.28
TPRP	Tower Properties CO New	29,000	28,500	29,000	100	500	1.75
TPSRF	Topsports Intl Holdings	0.1400	0.1400	0.1400	1.0K	0.0100	7.69
TPUT	T.Rowe Appreciation Market Opportunities	25.18	25.11	25.18	3.2K	-0.11	75.17
TPZEF	Topaz Energy Corp	20.55	20.41	20.46	33.0K	0.28	1.38
TPZEY	Topaz Energy Corp	20.00	20.00	20.00	100	0.00	NaN
TQLCF	Tianqi Lithium Corp	3.880	3.880	3.880	1.0K	0.000	0.00
TRAC	Track Data Corporation Inc	0.1000	0.1000	0.1000	100	0.0900	900.00
TRAGF	Terago Inc Ord	1.150	1.150	1.150	100	0.080	7.48
TRATF	Traton Se Inh O N	37.02	37.02	37.02	200	-0.26	0.71
TRATY	Traton Se U/Adr	38.65	38.65	38.65	200	-0.35	0.90
TRAUF	Transurban Grp Ord Uts	9.240	9.240	9.240	600	0.520	5.96
TRBMF	Torq Resources Inc	0.0424	0.0407	0.0407	5.4K	-0.0056	12.10
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	78.0K	0.0000	0.00
TRCGF		0.1240	0.1200	0.1200	46.9K	-0.0361	23.13
TRCK	Track Group Inc	0.5000	0.4880	0.5000	400	0.0121	2.48
TRCTF	Traction Uranium Corp	0.6706	0.6524	0.6524	400	-0.0278	4.09
TRCY	Tri City Bankshares Corp	19.30	19.00	19.30	2.3K	0.00	0.00
TRDTF	Trident Resources Corp	2.800	2.561	2.561	20.2K	-0.050	1.90
TRDX	Trend Exploration Inc	0.0232	0.0232	0.0232	100	0.0022	10.48
TREP	Afinida Inc	0.0141	0.0141	0.0141	2.0K	0.0013	10.16
TRGEF	Targa Expl Corp	0.1263	0.0806	0.0886	136.0K	-0.0042	4.53
TRGGF	Tarachi Gold Corp	0.0251	0.0251	0.0251	300	-0.0016	5.99
TRGXF	Terra Rossa Gold Ltd	0.2485	0.2484	0.2484	7.0K	-0.0070	2.74
TRII	Trio Resources Inc	0.0008	0.0008	0.0008	30.7K	0.0000	0.00
TRIL	Tri-Valley Corporation	25.65	25.52	25.55	2.0K	0.32	5.33
TRITF	Tri-Tech Holding Inc	0.0001	0.0001	0.0001	16.6K	0.0074	7400.00
TRJNF	Trajan Group Hldgs Ltd	0.2000	0.2000	0.2000	10.0K	0.0000	0.00
TRKNY	Turk Telekomnky Unsp/Adr	3.111	3.111	3.111	200	1.081	53.23
TRLC	Trilinc Gb Impact Fd UT A	0.6250	0.6250	0.6250	20.0K	0.0000	0.00
TRLEF	Trillion Energy Intl Inc	0.1279	0.1205	0.1205	41.0K	-0.0012	0.99
TRMLF	Tourmaline Oil Corp	45.07	44.70	44.81	179.8K	0.31	0.70
TRMOY	Tourmaline Oil Corp U/Adr	17.71	17.71	17.71	100	3.21	22.10
TRNI	TRA INDS INC	25.08	24.98	25.08	7.9K	0.00	0.00
TRNLY	The Trendlines Grp Sp/Adr	1.800	1.600	1.600	1.3K	-0.300	15.79
TROUF	Troubadour Resources Inc	0.0810	0.0768	0.0810	17.8K	-0.0108	11.76
TRPCF	Trip Com Group Limited	36.56	36.56	36.56	300	-1.45	3.82
TRPEF	TC Energy Corp	14.00	14.00	14.00	100	0.50	5.00
TRPPF	TC Energy Cp Cum Pfd 7	17.50	17.50	17.50	300	0.20	1.16
TRPRF	TC Energy Corp Pfd Ser 9	16.04	16.04	16.04	800	-2.00	11.08
TRPTF	Tribe Ppty Technologies	0.1585	0.1175	0.1555	10.0K	0.0467	42.92
TRRCF	Tribeca Res Corp	0.1671	0.1671	0.1671	600	0.0086	5.43
TRRE	Terra Energy Res Ltd	0.0391	0.0350	0.0391	1.3K	0.0041	11.71
TRRFF	Trifecta Gold Ltd	0.1037	0.1037	0.1037	2.0K	0.0003	0.29
TRRGF	Transatlantic Mng Crp Ord	0.0441	0.0441	0.0441	2.0K	-0.0059	11.80
TRRPF	Torrent Cap Ltd Ord	0.4200	0.4200	0.4200	1.0K	0.0000	0.00
TRRSF	Trisura Group Ltd Ord	28.67	28.37	28.50	2.8K	0.08	0.28
TRRVF	Terravest Industries Inc	76.75	76.75	76.75	1.8K	-0.59	0.76
TRRXF	Tnr Gold Corporation Ord	0.2699	0.2200	0.2500	102.5K	-0.0200	7.41
TRSB		14.75	14.68	14.75	800	-0.25	1.67
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	3.78M	0.0000	0.00
TRTI	Transtech Industries Inc	3.220	3.200	3.200	5.0K	-0.300	8.57
TRTPF	Trustpilot Group Plc	3.000	3.000	3.000	3.5K	0.060	2.04
TRUC	Vaneck Communication Services Trusector	25.82	25.64	25.64	13.5K	0.00	0.00
TRUFF	Red Light Holland Corp	0.0203	0.0185	0.0197	107.5K	-0.0014	6.64
TRUIF	Tru Precious Metals Corp	0.0200	0.0178	0.0178	50.0K	-0.0002	1.11
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	13.66	13.66	13.66	200	0.26	1.93
TRUMY	Terumo Corp Unsp/Adr	14.53	14.26	14.28	1.07M	1.03	7.74
TRUU	Vaneck Utilities Trusector ETF	22.64	22.44	22.64	100	0.00	1.85
TRUX	Truxton Corp	24.80	24.80	24.80	100	0.30	1.22
TRVN	Trevena Inc	0.0120	0.0120	0.0120	200	0.0000	0.00
TRWD	Tradewinds Unvl	0.0107	0.0071	0.0090	2.21M	-0.0013	12.62
TRXA	Trex Acquisition Corp	0.6500	0.6500	0.6500	1.0K	0.0000	0.00
TRXXF	Terrax Minerals	42.38	42.38	42.38	20.2K	0.01	2.54
TRYIY	Toray Indus Inc Unsp/Adr	15.63	15.58	15.63	22.7K	0.14	0.90
TRZBF	Transat At Inc Ord	1.430	1.430	1.430	100	0.140	10.85
TSAVF	21Shares Ag	2.002	2.002	2.002	600	0.402	25.12
TSCDF	Tesco Plc New	6.680	6.680	6.680	3.8K	0.490	7.92
TSCDY	Tesco Plc S/Adr	20.17	19.94	20.11	123.2K	0.09	0.45
TSDRF	Tsodilo Resources Ltd	0.0900	0.0900	0.0900	200	0.0100	12.50
TSEE	Twistee Treat Corp	24.67	24.49	24.67	700	0.00	3.50
TSEOQ		0.0035	0.0035	0.0035	8.8K	-0.0065	65.00
TSGMY	Tsugami Corp	355.0	355.0	355.0	200	0.0	0.00
TSGO	Trsg Corp	0.0700	0.0700	0.0700	200	-0.0030	4.11
TSGTF	Tsingtao Brewery CO Ltd H	5.175	5.175	5.175	500	0.135	2.68
TSGTY	Tsingtao Brewry H S/Adr	26.31	26.31	26.31	700	-0.21	0.77
TSGZF	Tristar Gold Inc Ord	0.1525	0.1500	0.1518	159.0K	-0.0063	3.98
TSHTF	Toshiba Tec Corp	19.50	19.50	19.50	100	0.60	3.17
TSHTY	Toshiba Tec Unsp/Adr	9.395	9.020	9.135	3.9K	-0.060	0.65
TSHXY	Tosoh Corp	8.425	8.425	8.425	300	-0.565	6.28
TSIOF	361 Degrees Intl Ltd	0.5236	0.5236	0.5236	200	-0.0864	14.16
TSKFF	Talisker Res Ltd	0.7383	0.6607	0.7239	137.9K	0.0357	5.19
TSLVF	Tier One Silver Inc	0.0439	0.0410	0.0420	31.5K	0.0009	2.19
TSMCF	Tesmec S P A	0.5755	0.5183	0.5190	13.1K	0.0000	0.00
TSNDF	Terrascent Corp	0.5100	0.4884	0.4948	102.5K	0.0064	1.31
TSORF	Tesoro Gold Ltd	0.6500	0.6500	0.6500	40.0K	0.0200	3.17
TSPCF	Cleanaway Waste Mgmt Ltd	2.000	2.000	2.000	300	0.000	0.00
TSPG	Tgi Solar Power Group Inc	0.0018	0.0017	0.0017	190.1K	0.0000	0.00
TSPH	Createai Holdings Inc A	0.1899	0.1650	0.1650	4.0K	0.0000	0.00
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TSRYY	Treasury Wine Est S/Adr	3.890	3.870	3.885	7.0K	0.047	1.23
TSUKF	Toyo Suisan Kaisha Ord	61.56	61.56	61.56	800	-3.76	5.76
TSUKY	Toyo Suisan Ksha Unsp/Adr	64.56	62.30	63.15	1.1K	-0.37	0.58
TSWCF	The Smarter Web CO Plc	0.8700	0.8000	0.8400	591.0K	0.0123	1.49
TSYHF	Travel Sky Tech Ltd	1.250	1.100	1.250	16.2K	0.144	13.02
TSYHY	Travelsky Tech S/Adr H	12.29	11.72	12.29	400	1.03	9.12
TTALF	Terveystalo Oy Ord	8.000	8.000	8.000	100	0.000	0.00
TTAPY	Ttw Pcl Unsp/Adr	15.16	15.16	15.16	100	0.81	5.64
TTBKF	2020 Bulkers Ltd	0.7000	0.7000	0.7000	2.5K	0.1500	27.27
TTBXF	Tritax Big Box REIT Plc	1.950	1.950	1.950	300	0.343	21.31
TTDKF	Tdk Corp JPY	20.69	20.69	20.69	100	0.34	1.66
TTDKY	Tdk Corp S/Adr	20.85	20.25	20.77	102.0K	-0.07	0.34
TTEXF	Bullion Gold Res Ord	0.0700	0.0700	0.0700	5.0K	0.0000	0.00
TTGPF	Tt Electronics Plc Ord	2.440	2.390	2.440	2.1K	0.270	12.44
TTGXF	Trans Canada Gold Corp	0.1416	0.1416	0.1416	1.0K	0.0227	19.09
TTHG	Titanium Hldgs Group Inc	0.2000	0.1700	0.1700	10.0K	-0.0550	24.44
TTIPF	Thiogenesis Therapeutics Corp	0.3671	0.3671	0.3671	2.5K	-0.0528	12.57
TTLTF	Total Telecom Inc	0.3500	0.3500	0.3500	2.0K	0.0400	12.90
TTMSF		0.5900	0.5900	0.5900	2.0K	0.0000	NaN
TTNDF	Techtronic Indus CO Ord	17.41	16.55	16.55	5.7K	0.88	5.62
TTNDY	Techtronic Indus Ltd ADR	81.56	80.00	81.39	41.2K	-0.21	0.26
TTNN	Titan NRG	0.0395	0.0395	0.0395	1.0K	-0.0185	31.90
TTOO	T2 Biosystems CS	0.0007	0.0007	0.0007	2.2K	0.0001	16.67
TTRAF	Telstra Group Ltd	3.400	3.292	3.400	2.4K	-0.160	4.49
TTSRF	Tartisan Nickel Corp	0.0565	0.0519	0.0541	265.0K	-0.0069	11.31
TTTMF	Total Metals Corp	0.1850	0.1532	0.1700	61.4K	0.0000	0.00
TTTNF	Titan Minerals Ltd	0.3793	0.3793	0.3793	500	-0.0678	15.16
TTUUF	Tokyu Fudosan Hldgs Crp	7.875	7.875	7.875	400	-0.675	7.89
TTVSY	Totvs Sa Unsp/Adr	17.11	16.40	16.40	12.6K	0.16	0.95
TTYP	Trinity Petroleum Trust	25.00	25.00	25.00	100	-3.25	11.50
TUEMQ	Tuesday Morning Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
TUERF	True North Commercal REIT	5.520	5.520	5.520	100	-0.910	14.15
TUFBY	Thai Un Grp Pub CO U/Adr	7.550	7.520	7.550	300	0.400	5.59
TUFUF	Thai Union Group Plc Ltd	0.4000	0.4000	0.4000	5.0K	-0.0950	24.52
TUIFF	Tui Ag Namen Akt	7.750	7.750	7.750	800	0.650	9.15
TULYS		8.200	8.200	8.200	200	0.000	NaN
TUNGF	American Tungsten Corp	1.108	0.980	1.020	348.3K	-0.010	0.97
TUTH	Standard Dental Labs Inc	0.0700	0.0640	0.0640	17.9K	-0.0200	23.81
TUWLF	Tullow Oil Plc Ord [Uk]	0.1441	0.1120	0.1120	6.7K	-0.0246	18.01
TUWOY	Tullow Oil Plc Unsp/Adr	0.0749	0.0630	0.0672	235.4K	-0.0016	2.33
TVAHF	TV Asahi Holdings Corp	21.00	21.00	21.00	100	0.00	0.00
TVAVF	Tel Aviv Stock Exchange	43.20	43.20	43.20	2.5K	-0.02	0.05
TVCCF	Winchester Equity Corp	0.0135	0.0071	0.0071	11.9K	-0.0029	29.00
TVIPF	Tvi Pacific Inc Fgn	0.0350	0.0350	0.0350	100	-0.0147	29.58
TVLF	Tennessee Vly Finl Hl Inc	12.54	12.54	12.54	100	0.54	4.50
TVNB	Turbotville National Bancorp Inc	65.50	65.50	65.50	100	-3.00	5.45
TVOG	Turner Valley Oil & Gas Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TVTV	Wherevertv Broadcasting	0.0180	0.0180	0.0180	10.0K	0.0000	0.00
TWELF	Tokenwell Platforms Inc	0.0109	0.0040	0.0109	3.2K	0.0038	53.52
TWIRF	Tree Island Steel Ltd New	1.660	1.649	1.660	4.2K	-0.009	0.56
TWMIF	Tidewater Midstrm & Infra	17.45	17.36	17.43	4.5K	-0.02	0.11
TWNPQ	Twin Hospitality Grp A	0.0001	0.0001	0.0001	900	0.0000	0.00
TWODF	Taylor Wimpley Plc Ord	0.9791	0.9791	0.9791	100	-0.0425	4.16
TWODY	Taylor Wimpey Unsp/Adr	9.840	9.660	9.729	43.8K	-0.319	3.18
TWONF	21Shares Ag	16.08	16.08	16.08	2.2K	1.59	10.97
TWOSF	T2 Metals Corp	0.2579	0.2579	0.2579	1.0K	0.0079	3.16
TWRFF	Tower Resources Ltd Ord	0.1228	0.1165	0.1228	8.0K	0.0094	8.29
TXCCQ	Transwitch Corp	0.0001	0.0001	0.0001	27.1K	0.0000	0.00
TXEMF	Templeton Emerging Markets Trust	4.100	4.100	4.100	19.1K	0.100	4.35
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	20.8K	0.0000	0.00
TXRP	TX Rail Products Inc	0.2810	0.2100	0.2130	5.8K	0.0030	1.43
TXTM	Protext Mobility Inc	0.0074	0.0070	0.0074	12.74M	0.0005	7.25
TYBT	Trinity Bank Na	101.0	101.0	101.0	100	0.0	0.00
TYCB	Taylor[Clvn B]Bkg Brln MD	60.00	60.00	60.00	300	2.25	3.90
TYCMY	Tingyi Cymn Is Hdgs U/Adr	32.76	31.35	31.67	7.1K	0.57	1.83
TYEKF	Thyssen Krupp Ag Dorf	16.48	16.48	16.48	500	-0.79	4.55
TYFG	Tri County Fincl Grp Corp	79.00	79.00	79.00	400	-0.50	0.63
TYHJF	Tyhee Gold Corp	0.0050	0.0050	0.0050	38.0K	0.0000	0.00
TYHOF	Toyota Tsusho Corp Ord	48.00	48.00	48.00	100	0.50	1.05
TYHOY	Toyota Tsusho Cp U/Adr	22.92	22.22	22.57	19.0K	-0.23	1.01
TYNPF	Nippon Sanso Hldgs Corp	36.24	32.53	36.24	3.5K	-0.10	0.26
TYOYF	Taiyo Yuden Ltd	67.92	67.92	67.92	300	6.83	11.18
TYOYY	Taiyo Yuden CO Ltd ADR	18.27	17.38	17.43	12.2K	0.63	3.72
TYPTF	Entropy Neurodynamics Ltd	0.0225	0.0200	0.0225	72.6K	0.0131	139.36
TZPC	Thermafreeze Prods Corp	0.0080	0.0062	0.0080	228.3K	0.0026	48.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES