List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.5550	0.5550	0.5550	1.8K	0.1385	33.25
TAER	Tarsier Ltd	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
TAGOF	Tag Immobilien Ag	18.42	18.42	18.42	149	0.58	3.25
TAKOF	Volatus Aerospace Inc	0.3914	0.3800	0.3820	143.9K	-0.0081	2.08
TALN	Talon International Inc	0.0624	0.0624	0.0624	500	0.0023	3.83
TANAF	Tian'An Technology Group Ltd	16.10	15.30	16.10	12.6K	1.25	8.42
TAOFF	Iperionx Ltd	4.380	4.225	4.225	26K	-0.135	3.10
TAOIF	Tag Oil Ltd	0.0887	0.0887	0.0887	2.8K	0.0001	0.11
TARGF	Taurus Gold Corp	0.0141	0.0074	0.0141	3K	-0.0224	61.37
TARSF	Silver North Resources Ltd	0.3148	0.2300	0.2847	1.07M	0.0563	24.65
TATYF	Tate & Lyle Plc 25	7.250	7.250	7.250	2K	-0.030	0.41
TATYY	Tate & Lyle Plc ADR	28.36	28.30	28.36	300	0.26	0.93
TAVHF	Tav Havalimanlari Holding As	6.450	6.450	6.450	700	0.810	14.36
TAVHY	Tav Havalimanlari Holding As	23.57	23.20	23.44	3.2K	0.79	3.49
TAWNF	Thai Airways International Public Co.	0.4528	0.4075	0.4528	683.8K	0.0248	5.79
TBBA	Teb Bancorp Inc	7.000	6.630	6.630	400	0.030	0.45
TBBC	Triad Business Bank	5.520	5.450	5.450	800	-0.060	1.09
TBCCF	Tbc Bank Group Plc	62.06	62.06	62.06	100	1.82	3.02
TBCRF	Timbercreek Financial Corp	5.480	5.470	5.480	2.7K	0.080	1.48
TBIIF	Tobii Technology Ab	0.3500	0.3500	0.3500	10.9K	0.0271	8.39
TBIO	Telesis Bio Inc	0.0120	0.0120	0.0120	100	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0107	0.0100	0.0107	35K	0.0000	0.00
TBNGY	Pt Bukit Asam Persero Tbk	3.350	3.350	3.350	100	-0.010	0.30
TBRDF	Thunderbird Minerals Corp	0.0347	0.0347	0.0347	500	-0.0253	42.17
TBRIF	Therma Bright Inc	0.0397	0.0397	0.0397	200	-0.0041	9.36
TBTC	Table Trac Inc	5.130	4.700	5.130	11.5K	0.383	8.06
TBVPF	Thai Beverage Public Co. Ltd	0.3750	0.3750	0.3750	100K	0.0450	13.64
TBXXF	King Copper Discovery Corp	0.3050	0.2840	0.2859	18.4K	0.0110	4.00
TCAPF	Tp Icap Group Plc	3.965	3.965	3.965	4K	0.265	7.16
TCBC	Tc Bancshares Inc	20.24	20.01	20.19	2.7K	0.09	0.45
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.2200	0.2000	0.2200	2.4K	0.0180	8.91
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0037	0.0037	0.0037	200	-0.0013	26.00
TCCPY	Technopro Holdings Inc ADR	6.615	6.490	6.615	4.2K	0.045	0.68
TCEFF	Terra Clean Energy Corp	0.0747	0.0747	0.0747	1K	0.0007	0.95
TCEHY	Tencent Holdings ADR	81.87	80.51	80.61	1.46M	-0.55	0.68
TCGDF		0.3000	0.3000	0.3000	9K	0.0200	5.88
TCHBF	Tecan Ag	207.1	202.7	202.7	85	-9.2	4.36
TCKRF	Teck Resources Cl A	40.54	40.52	40.54	400	0.24	0.60
TCLAF	Transcontinental Inc	14.50	14.40	14.40	600	-0.31	2.11
TCLHF	Tcl Electronics Holdings Ltd	1.380	1.380	1.380	200	0.130	10.40
TCMFF	Telecom Argentina S.A.	1.350	1.350	1.350	600	0.060	4.65
TCNNF	Trulieve Cannabis Corp	7.840	7.250	7.390	444.1K	-0.440	5.62
TCPFF	True Corporation Public Company Limited	0.3500	0.3500	0.3500	300	0.0000	0.00
TCRI	Techcom Inc	0.1800	0.1800	0.1800	400	0.0015	0.84
TCTZF	Tencent Holdings Ltd	81.22	80.76	81.00	1.7K	-0.75	0.92
TCYMF	Tingyi Cayman Islands Holdings Corp	1.425	1.370	1.370	7K	-0.070	4.86
TCYSF	Tecsys Inc	24.84	24.84	24.84	100	-0.16	0.64
TDCB	Third Century Bancorp	9.350	9.350	9.350	500	-0.050	0.53
TDGGF	Tdg Gold Corp	1.0000	0.9400	1.0000	1.1K	0.0600	6.38
TDGMW	Tidewater WT	62.95	62.95	62.95	100	-1.05	1.64
TDHOF	T&D Holdings Inc	26.25	25.05	26.25	2.5K	-0.44	1.65
TDHOY	T&D Holdings Inc	13.60	13.59	13.60	1.2K	0.28	2.10
TDMMF	Mach7 Technologies Ltd	0.5004	0.5004	0.5004	1K	-0.0100	4.00
TDNT	Trident Brands Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0065	0.0042	0.0050	1.07M	0.0004	8.70
TDRRF	Tudor Gold Corp	0.6743	0.6376	0.6628	277.5K	-0.0020	0.30
TDSGF	Telo Genomics Corp	0.0553	0.0473	0.0551	46.5K	-0.0027	4.67
TDVXF	Dynavox Group Ab	13.12	13.12	13.12	200	-0.22	1.61
TEAH	Worry Free Tea House Holdings Company	0.0002	0.0002	0.0002	200	0.0000	0.00
TEBAF		0.0938	0.0720	0.0793	71.5K	0.0106	15.43
TEFOF	Telefonica S.A.	5.524	5.320	5.524	500	-0.032	0.58
TEKCF	Tekcapital Plc	0.1295	0.1295	0.1295	2.9K	0.0262	25.36
TELHF	Tearlach Resources Ltd	0.0200	0.0165	0.0179	3.3K	0.0014	8.48
TELNY	Telenor ASA ADR	17.03	16.92	16.95	9.9K	0.04	0.22
TEMPF	Persol Holdings Co. Ltd	1.700	1.700	1.700	100	-0.058	3.46
TEPCF	Tohoku Electric Power Co. Inc	7.450	7.450	7.450	500	0.100	1.36
TERCF	Terracom Ltd	0.0500	0.0500	0.0500	10K	0.0037	7.99
TERRF	Terna Rete Elettrica Nazionale Spa	10.03	10.03	10.03	100	-0.11	1.12
TESI	Titan Environmental Solutions Inc	0.3700	0.1900	0.3500	267K	0.1500	75.00
TETAA	Teton Advisors Inc	16.50	16.50	16.50	100	0.50	3.13
TETAB	Teton Advisors Inc	12.50	12.50	12.50	2.3K	1.00	8.70
TETHF	Tethys Petroleum Ltd	0.6810	0.6705	0.6810	4K	0.0084	1.25
TETOF	Tectonic Metals Inc	1.030	0.898	1.019	354.1K	0.139	15.80
TETUF	Technology & Telecom Acquisition Corp	12.70	12.70	12.70	1K	-0.15	1.34
TETWF	Technology & Telecom Acquisition Corp WT	0.0922	0.0300	0.0300	14.3K	-0.0034	10.18
TEUTF	Teuton Resources Corp	1.0100	0.9700	0.9939	133.5K	-0.0001	0.01
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	29.91	29.72	29.80	5.5K	0.02	0.07
TFLM	Tofla Megaline Inc	0.1716	0.1716	0.1716	100	0.1406	453.55
TFRFF	Tefron Ltd	6.430	6.430	6.430	400	-0.030	0.46
TFRNF	Wisdomtree Issuer Icav	59.26	59.26	59.26	500	0.26	0.45
TFSVF	24Sevenoffice Group Ab	0.9100	0.9100	0.9100	3K	-0.0200	2.15
TGCB	Tego Cyber Inc	0.1400	0.1000	0.1290	154.8K	-0.0185	12.54
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	480.8K	0.0000	0.00
TGGLF	Toggle3D Ai	0.0220	0.0205	0.0205	7.1K	-0.0015	6.82
TGHLF	Tornado Infrastructure Equip Ltd	1.300	1.300	1.300	4.2K	-0.020	1.52
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	140	0.0000	0.00
TGIFF	1933 Industries Inc	0.0086	0.0073	0.0082	315.6K	0.0004	5.13
TGLDF	Renegade Gold Inc	0.0850	0.0850	0.0850	4K	0.0013	1.55
TGLO	Theglobe.com Inc	0.2750	0.2100	0.2650	11.9K	0.0290	12.29
TGLVY	Top Glove Corp	0.5445	0.4900	0.4900	700	-0.0810	14.19
TGMGF	Theta Gold Mines Limited	0.1500	0.1500	0.1500	3K	-0.0625	29.41
TGMPF	Tantalus Sys Hldgs Inc	2.100	2.070	2.100	1.9K	0.100	5.00
TGMR	Troy Gold & Mineral Corp	0.0627	0.0627	0.0627	120	-0.0003	0.48
TGNOF	Trigano Sa	170.0	170.0	170.0	100	-9.0	5.03
TGNT	Totaligent Inc	0.0282	0.0250	0.0282	60K	-0.0003	1.05
TGOLF	Thunder Gold Corp	0.0495	0.0490	0.0490	32.4K	-0.0049	9.09
TGONF	Tetragon Financial Group	18.90	18.34	18.34	8.1K	0.24	1.33
TGOPF	3I Group	52.21	51.55	52.21	300	-1.91	3.52
TGOPY	3I Group Plc	13.26	13.02	13.06	171.4K	-0.36	2.68
TGRNF	Tong Ren Tang Technologies	0.7000	0.7000	0.7000	300	0.0000	0.00
TGRO	Tiger Oil and Energy Inc	0.0001	0.0001	0.0001	1.65M	0.0000	0.00
TGRP	Tron Group Inc	0.0230	0.0230	0.0230	60K	-0.0070	23.33
TGSGY	Tgs ASA	7.886	7.550	7.765	20.6K	0.035	0.45
TGSNF	Tgs ASA	7.500	7.500	7.500	100	-0.285	3.66
THBD	Third Bench Inc	0.0001	0.0001	0.0001	19K	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.084	1.080	1.080	6.5K	-0.010	0.90
THDDY	TV Asahi Holdings Corp ADR	23.50	23.50	23.50	400	2.90	14.08
THFWF	Thorpe Fw Plc.	3.980	3.980	3.980	200	0.230	6.13
THGHY	Thg Holdings Plc.	0.2808	0.2808	0.2808	200	0.0077	2.82
THKLY	T H K Ltd ADR	14.17	13.62	13.62	1.1K	-0.07	0.51
THLEF	Thales Ord	280.0	267.2	280.0	500	10.0	3.70
THLLY	Thales ADR	55.67	54.80	55.03	30.5K	1.41	2.63
THLPF	Thule Group Ab	29.20	29.20	29.20	500	1.48	5.34
THMG	Thunder Mountain Gold Inc	0.2862	0.2832	0.2861	6K	0.0183	6.83
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	105	0.0000	0.00
THNCF	Thinkific Labs Inc	1.560	1.560	1.560	100	0.200	14.71
THNPF	Technip Energies NV	47.44	47.42	47.44	582	0.55	1.17
THNPY	Technip Energies NV ADR	47.25	47.04	47.25	1.1K	1.34	2.92
THORF	Thor Energy Plc.	0.0096	0.0078	0.0078	269.3K	-0.0018	18.75
THRGF	SSGA SPDR ETFS Europe II Plc	55.61	55.61	55.61	900	1.03	1.90
THSGF	Thesis Gold Holdings Inc	1.090	1.016	1.060	198.9K	0.062	6.24
THUPY	Thule Group Ab ADR	13.50	13.50	13.50	200	0.00	0.00
THURF	Thunderstruck Resources Ltd	0.0350	0.0350	0.0350	10K	0.0053	17.85
THVB	Thomasville Bancshares Inc	90.00	90.00	90.00	100	-0.60	0.66
THXPF	Thor Exploration Ltd	0.8506	0.7680	0.7849	553.9K	-0.0551	6.56
TIAIY	Telecom Italia S.P.A.	5.820	5.820	5.820	200	0.435	8.08
TIAOF	Telecom Italia S.P.A.	0.5271	0.5271	0.5271	1.8K	-0.0003	0.06
TICJ	Tritent International Corp	0.0130	0.0130	0.0130	500	-0.0522	80.06
TIGCF	Triumph Gold Corp	0.2388	0.2300	0.2300	21K	-0.0090	3.77
TIIAY	Telecom Italia S.P.A.	5.083	5.064	5.080	13.8K	-0.100	1.93
TIKK	Tel-Instrument Electronics Corp	3.175	3.100	3.175	1K	-0.005	0.16
TIMCF	Titan Mining Corp	1.0031	0.9900	1.0000	16.8K	0.0277	2.85
TINFF	Tincorp Metals Inc	0.1345	0.1163	0.1205	600	0.0039	3.34
TINLY	Teijin Ltd ADR	8.340	8.340	8.340	300	-0.310	3.58
TIOG	Tingo Group Inc	0.0300	0.0070	0.0300	9.2K	0.0000	0.00
TIPS	Tianrong Internet Products and Services	0.0195	0.0150	0.0195	25.1K	0.0000	0.00
TISCY	Taisei Corp	16.97	16.97	16.97	100	-0.12	0.70
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
TISNF	Tis Inc	34.53	34.53	34.53	400	2.57	8.03
TIXC	Tix Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
TKAMY	Thyssenkrupp Ag ADR	12.03	11.92	12.03	25.2K	0.29	2.48
TKAYF	Just Eat Takeaway.com N.V.	23.55	23.55	23.55	200	0.01	0.04
TKCI	Turnkey Capital Inc	0.1430	0.1330	0.1430	1.4K	-0.1770	55.31
TKCM	Token Communities Ltd	0.1900	0.1900	0.1900	100	0.1075	130.30
TKGBY	Turkiye Garanti Bankasi A.S.	3.400	3.200	3.200	1.3K	0.000	0.00
TKGSF	Tokyo Gas Co. Ltd	38.20	38.20	38.20	200	-0.34	0.87
TKGSY	Tokyo Gas Ltd ADR	19.54	19.54	19.54	400	0.51	2.69
TKHIF	Takara Holdings Inc	11.60	11.60	11.60	1K	1.40	13.73
TKKYY	Turkiye Sise Ve Cam Fabikalari As Jsc	7.880	7.880	7.880	100	0.000	0.00
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	1.86M	0.0000	0.00
TKOI	Telkonet Inc	0.0028	0.0026	0.0026	3.7K	0.0001	4.00
TKOMF	Tokio Marine Ord	41.38	41.38	41.38	3.8K	-5.41	11.56
TKOMY	Tokio Marine ADR	44.45	44.06	44.17	67.5K	0.54	1.23
TKRFF	Tinka Resources Limited	0.0542	0.0441	0.0542	498.8K	0.0102	23.18
TKSNF	Takasago Thermal Engine Co. Ltd	60.90	60.90	60.90	100	0.00	0.00
TKYMY	Tokuyama Corp	10.87	10.87	10.87	140	-0.23	2.07
TLDE	Tld3 Entertainment Group Inc	0.0042	0.0042	0.0042	100	0.0010	31.25
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	163	0.0000	0.00
TLGPY	Telstra Group Limited	16.49	15.91	16.24	23.9K	0.17	1.06
TLGRF	Talga Group Ltd	0.3400	0.3184	0.3184	4.2K	-0.0116	3.52
TLGWF	Tlgy Acquisition Corp WT	0.8500	0.6500	0.8400	67.9K	-0.0097	1.14
TLGYF	Tlgy Acquisition Corp Cl A	13.00	12.69	13.00	5.5K	-0.52	3.85
TLIF	Tocca Life Holdings Inc	0.0100	0.0072	0.0072	164.1K	-0.0007	8.86
TLIS	Talis Biomedical Corp	1.500	1.500	1.500	200	0.000	0.00
TLKMF	Pt Telekomunick	0.1713	0.1713	0.1713	26.2K	0.0036	2.15
TLLTF	Tilt Holdings Inc	0.0083	0.0060	0.0081	97.1K	0.0012	17.39
TLLXY	Talanx Ag	64.07	64.07	64.07	100	-1.44	2.19
TLOFF	Talon Metal Corp	0.2786	0.2585	0.2640	429.2K	-0.0060	2.22
TLOG	Tetralogic Pharmaceuticals Corp	0.0002	0.0002	0.0002	900	-0.0008	80.00
TLPFF	Teleperformance	75.77	75.77	75.77	100	-1.06	1.38
TLPFY	Teleperformance S.A. ADR	37.46	36.81	36.84	10.2K	-1.14	3.00
TLPPF	Telix Pharmaceutical Ltd	9.990	9.545	9.740	7.5K	0.740	8.22
TLSNF	Teliasonera Ab Ord	3.800	3.800	3.800	5.6K	0.005	0.13
TLSNY	Teliasonera ADR	7.698	7.650	7.670	29.4K	-0.040	0.52
TLSS	Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	2.27M	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1403	0.1365	0.1365	23.5K	-0.0026	1.87
TLTZF	Tele2 Ab	17.21	17.21	17.21	400	0.11	0.64
TLTZY	Tele2 Ab	9.020	8.825	8.825	22K	-0.045	0.51
TMAK	Touchmark Bancshares	9.500	9.500	9.500	100	0.150	1.60
TMASF	Temas Resources Corp	0.1822	0.1783	0.1822	2.1K	0.0111	6.49
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	13K	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1050	0.1043	0.1050	11K	-0.0018	1.69
TMGI	The Marquie Group Inc	0.0190	0.0160	0.0160	77.8K	-0.0002	1.23
TMGLF	Trigg Minerals Ltd	0.0605	0.0605	0.0605	11K	0.0005	0.83
TMICY	Trend Micro ADR	55.13	54.96	55.02	3.2K	1.96	3.68
TMKEF	Tmk Energy Ltd	0.0003	0.0003	0.0003	50K	-0.0001	25.00
TMMI	Tmm Inc	0.0121	0.0111	0.0111	30K	-0.0009	7.50
TMOAF	Tomtom NV	6.250	6.250	6.250	200	0.150	2.46
TMOAY	Tomtom NV	3.120	3.120	3.120	200	-0.030	0.95
TMPOQ	Tempo Automation Holdings Inc	0.0050	0.0050	0.0050	100	-0.0050	50.00
TMRAF	Tomra Systems A/S/A	15.74	15.07	15.07	1.4K	-0.53	3.40
TMRAY	Tomra Systems A/S/A ADR	15.18	15.04	15.11	11.2K	-0.59	3.75
TMRC	Texas Mineral Resources Corp	1.100	0.950	1.010	268.2K	0.055	5.76
TMRFF	Somerset Minerals Ltd	0.0060	0.0060	0.0060	400	-0.0340	85.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	600K	0.0000	0.00
TMSNY	Temenos Group Ag ADR	78.73	77.20	77.82	4.3K	-1.05	1.33
TMTNF	Toromont Industries Ltd	105.1	105.1	105.1	17.5K	0.1	0.12
TMVWY	Teamviewer Se	5.180	5.180	5.180	200	-0.250	4.60
TMXN	Trimax Corp	0.0021	0.0014	0.0021	1.12M	0.0005	31.25
TMXXF	TMX Group Ltd	38.88	38.38	38.38	400	-0.48	1.24
TNABF	Tenaga Nasional Berhad	3.250	3.250	3.250	1.7K	-0.330	9.22
TNBI	Tanke Biosciences Corp	0.0440	0.0400	0.0440	13K	-0.0029	6.18
TNCAF	TC Energy Corp	13.41	13.41	13.41	200	0.01	0.07
TNDEF		0.0361	0.0361	0.0361	1K	0.0000	NaN
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	40K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	4.160	4.000	4.160	39K	0.240	6.12
TNGRF	Thungela Res Ltd	5.540	5.310	5.520	7.9K	0.000	0.00
TNGZF	Tivan Ltd	0.0409	0.0409	0.0409	9K	-0.0227	35.69
TNIEF	Tonies Se	8.600	8.600	8.600	3K	-0.055	0.64
TNISY	Tecnicas Reunidas Sa	5.000	5.000	5.000	100	0.075	1.52
TNMD	Tianrong Med Group Inc	0.0264	0.0077	0.0264	3.3K	0.0134	103.08
TNMWF	Tnl Mediagene	0.0249	0.0061	0.0249	800	-0.0014	5.32
TNNTF	Tintina Mines Ltd	0.1904	0.1831	0.1831	3.6K	-0.0159	7.99
TNREF	Taranis Resources Inc	0.1840	0.1840	0.1840	3.1K	0.0040	2.22
TNRSF	Tenaris Sa Luxembrg	17.72	17.72	17.72	1.5K	0.10	0.54
TNSGF	Findev Inc	0.3000	0.3000	0.3000	20K	0.0000	0.00
TNTMF	Transition Metals Corp	0.0525	0.0525	0.0525	50K	0.0025	5.00
TNXXF	Talanx Ag	131.6	131.6	131.6	100	-7.2	5.17
TNYZF	Tiny Ltd	0.6354	0.6000	0.6220	106.9K	0.0020	0.32
TOBAF	Taat Global Alternatives Inc	0.1090	0.1090	0.1090	1.1K	0.0000	0.00
TOEAF	Toei Animation Co. Ltd	20.53	20.53	20.53	400	-3.44	14.35
TOELF	Tokyo Electron Ltd	150.8	137.3	139.9	400	-6.5	4.43
TOELY	Tokyo Electron Ltd ADR	73.50	71.12	72.02	59.8K	1.00	1.40
TOGI	Turnongreen Inc	0.0070	0.0060	0.0070	41.9K	0.0000	0.00
TOGIW	Turnongreen Inc WT	0.0011	0.0009	0.0011	184.9K	0.0000	0.00
TOGOF	Tomagold Corp	0.0161	0.0161	0.0161	3K	0.0017	11.81
TOIPF	Thai Oil Public Co. Ltd	0.7713	0.7713	0.7713	11K	-0.4787	38.30
TOITF	Topicus Com Inc	125.3	122.5	122.5	2.7K	-6.9	5.30
TOKUF	Tokyu Corp	11.36	11.36	11.36	900	0.00	0.00
TOKUY	Tokyu Corp ADR	12.81	12.21	12.81	806	0.56	4.57
TOLWF	Trican Well Service Ltd	4.250	4.182	4.200	31.5K	0.022	0.53
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	1.08M	0.0000	0.00
TOPCF	Topcon Corp	22.00	22.00	22.00	100	1.99	9.95
TOPPY	Toppan Holdings Inc ADR	13.65	12.26	13.65	800	-0.71	4.94
TORCF	Tinone Resources Inc	0.0500	0.0500	0.0500	3.2K	0.0034	7.30
TORM	Tor Minerals International Inc	1.150	0.868	1.150	2.7K	-0.100	8.00
TORVF	Volt Carbon Technologies Inc	0.0107	0.0089	0.0093	87.2K	-0.0014	13.08
TORXF	Torex Gold Resources Inc	38.52	37.68	38.52	35.8K	1.35	3.63
TOSCF	Tosoh Corp	15.83	15.83	15.83	700	0.34	2.19
TOSRF	21Shares Ag	83.01	83.01	83.01	200	-0.04	0.05
TOTDF	Toto Ltd	28.44	26.87	26.87	200	1.72	6.85
TOTDY	Toto Ltd	27.42	27.34	27.34	2.7K	-0.50	1.81
TOTZF	Total Energy Services Inc	9.400	9.390	9.390	1.1K	-0.110	1.16
TOUBF	Toubani Res Ltd	0.0300	0.0300	0.0300	6.6K	-0.1610	84.29
TOWCF	Towa Corp	11.66	11.66	11.66	380	-1.16	9.05
TOWTF	Tower One Wireless Corp	0.0050	0.0050	0.0050	50K	0.0000	0.00
TOYOF	Toyota Motor Corp	20.10	19.71	20.10	5.3K	-0.11	0.54
TOYWF	Toyo Co. Ltd	0.4000	0.3800	0.3800	29.5K	-0.0200	5.00
TPCFF	Titan Logix Corp	0.3569	0.3569	0.3569	800	0.0000	0.00
TPGTF	Tpg Telecom Ltd	3.400	3.400	3.400	300	-0.150	4.23
TPHS	Trinity Place Holdings Inc	0.0500	0.0440	0.0461	138.8K	-0.0009	1.91
TPICQ		0.0350	0.0290	0.0310	507.2K	-0.0004	1.27
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	13K	0.0000	0.00
TPNEF	Carcetti Cap Corp	0.5529	0.5529	0.5529	100	-0.0271	21.32
TPNTF	Third Point Offshore Investors Land	20.50	20.50	20.50	100	-0.40	1.91
TPRKY	Travis Perkins Plc	7.700	7.660	7.660	700	-0.110	1.42
TPRP	Tower Properties Company	23,501	23,501	23,501	100	0	0.00
TPSRF	Topsports Intl Holdings Ltd	0.4000	0.4000	0.4000	329K	0.0294	7.93
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	1.44M	0.0000	0.00
TPZEF	Topaz Energy Corp	18.30	18.18	18.30	1.4K	0.15	0.83
TQLBD	Torque Lifestyle Brands Inc	1.100	0.805	1.100	200	0.004	13.00
TRAIF	Trilogy Ai Corp	0.3232	0.3009	0.3200	12.2K	0.2600	433.33
TRATF	Traton Se	36.95	36.95	36.95	1K	-0.02	0.05
TRAUF	Transurban Group	9.760	9.050	9.760	3.3K	0.048	0.49
TRBMF	Torq Resources Inc	0.0900	0.0900	0.0900	15K	0.0060	7.14
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	535	0.0000	0.00
TRBRF	Trubar Inc	0.5555	0.5372	0.5500	42.6K	0.0300	5.77
TRCTF	Traction Uranium Corp	0.2181	0.2115	0.2181	300	-0.0019	0.86
TRCY	Tri City Bankshares Corp	16.39	15.96	16.39	2.4K	-0.07	0.43
TRDTF	Trident Resources Corp	0.7240	0.6697	0.7123	108.4K	-0.0229	3.11
TRDX	Trend Exploration Inc	0.0387	0.0387	0.0387	2.5K	-0.0058	13.03
TREP	Trucept Inc	0.0337	0.0337	0.0337	5K	0.0004	1.20
TRGEF	Targa Exploration Corp	0.1199	0.1199	0.1199	3K	-0.0001	0.08
TRGGF	Tarachi Gold Corp	0.0332	0.0330	0.0332	15K	0.0000	0.00
TRII	Trio Resources Inc	0.0012	0.0012	0.0012	3.6K	-0.0001	7.69
TRLEF	Trillion Energy International Inc	0.0166	0.0122	0.0133	142.1K	-0.0016	10.74
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	25.5K	0.0000	0.00
TRMLF	Tourmaline Oil Corp	44.58	41.75	42.06	66.9K	0.31	0.74
TRMMF		0.5056	0.2528	0.5056	5K	0.0000	NaN
TRNLY	The Trendlines Group Ltd	1.210	1.210	1.210	500	0.060	5.22
TROUF	Troubadour Resources Inc	0.0230	0.0163	0.0163	228K	-0.0009	5.23
TROYF	Troy Minerals Inc	0.0890	0.0805	0.0890	87.7K	0.0059	7.10
TRPCF	Trip.com Group Limited	72.22	72.22	72.22	100	7.51	11.61
TRRE	Terra Energy Resources Ltd	0.0038	0.0038	0.0038	2.6K	-0.0077	66.96
TRRFF	Trifecta Gold Ltd	0.4540	0.4280	0.4300	33.5K	0.0050	1.18
TRRPF	Torrent Cap Ltd	0.4424	0.4424	0.4424	1.8K	0.0000	0.00
TRRSF	Trisura Group Ltd	28.60	28.48	28.56	1.2K	-0.31	1.07
TRRVF	Terravest Industries Inc	100.00	100.00	100.00	4.8K	-1.46	1.44
TRRXF	Tnr Gold Corp	0.0700	0.0699	0.0700	49K	0.0000	0.00
TRSBF	3Sbio Inc	4.140	4.140	4.140	2.6K	-0.275	6.23
TRSI	Trophy Resources Inc	0.0024	0.0022	0.0024	61K	0.0003	14.29
TRSO	Transuite.Org Inc	4.000	1.600	2.100	68K	-1.900	47.50
TRTI	Transtech Industries Inc	0.9500	0.9500	0.9500	3K	0.0000	0.00
TRUBF	Truecaller Ab	4.870	4.870	4.870	800	-0.570	10.48
TRUFF	Red Light Holland Corp	0.0291	0.0267	0.0291	49K	0.0010	3.56
TRUHF	Truly International Holdings Ltd	0.1366	0.1366	0.1366	5K	0.0104	8.24
TRUIF	Tru Precious Metals Corp	0.0199	0.0198	0.0198	10.8K	0.0061	44.53
TRUMF	Terumo Corp	18.98	16.32	18.98	1.5K	2.54	15.43
TRUMY	Terumo Corp ADR	17.75	16.88	17.60	82.2K	-0.17	0.96
TRUX	Truxton Corp	82.00	81.79	81.79	300	-0.21	0.26
TRVR	Two Rivers Financial Group Inc	35.00	35.00	35.00	100	0.56	1.63
TRWD	Tradewinds Unvl	0.8152	0.5500	0.8152	1.4K	0.0202	2.54
TRYIF	Toray Industries Inc	7.000	7.000	7.000	10.1K	0.500	7.69
TRYIY	Toray Inds Inc ADR	13.70	13.23	13.24	15.5K	-0.16	1.19
TRZBF	Transat At Cl B Vtg	2.222	2.170	2.222	2.1K	0.252	12.79
TSAVF	21Shares Ag	4.220	4.220	4.220	100	-0.112	2.59
TSCDF	Tesco Plc	5.925	5.925	5.925	600	0.000	0.00
TSCDY	Tesco Plc ADR	17.98	17.84	17.88	59.7K	-0.09	0.50
TSGTF	Tsingtao Brewery Co. Ltd	6.460	6.460	6.460	100	0.210	3.36
TSGTY	Tsingtao Brewery Co. Ltd	31.50	31.50	31.50	5K	-0.20	0.63
TSGZF	Tristar Gold Inc	0.1204	0.1140	0.1198	79.5K	-0.0020	1.64
TSHTY	Toshiba Tec Corp	10.32	10.32	10.32	100	0.52	5.31
TSIOF	361 Degrees International Limited	0.7800	0.7800	0.7800	1K	-0.0025	0.32
TSKFF	Talisker Resources Ltd	0.6141	0.6000	0.6005	161.5K	-0.0028	0.46
TSLI	Tapslide Inc	26.22	25.21	25.27	9.2K	0.00	0.00
TSLVF	Tier One Silver Inc	0.0882	0.0681	0.0754	222.1K	-0.0138	15.47
TSMCF	Tesmec S P A	0.1181	0.0801	0.1181	5.8K	0.0034	2.96
TSMRF	Tsumura & CO	23.20	23.20	23.20	400	1.30	5.46
TSNDF	Terrascend Corp	0.9100	0.8000	0.8100	615.8K	-0.0700	7.95
TSOI	Therapeutic Solutions International Inc	0.0001	0.0001	0.0001	414.5K	0.0000	0.00
TSPCF	Cleanaway Waste Management Limited	2.040	2.040	2.040	7K	0.090	4.62
TSPG	Tgi Solar Power Group Inc	0.0017	0.0017	0.0017	360.5K	0.0001	6.25
TSPH	Createai Holdings Inc	0.5000	0.4650	0.5000	211.3K	0.0300	6.38
TSREF	21Shares Ag	51.62	51.62	51.62	389	18.50	55.86
TSRR	Tradestar Resources Corp	0.0100	0.0100	0.0100	300	0.0099	9900.00
TSRUF	Pacific Current Group Ltd	7.235	7.235	7.235	100	0.325	4.70
TSRYF	Treasury Wine Estates Ltd	4.830	4.830	4.830	149	-0.170	3.40
TSRYY	Treasury Wine Estate ADR	5.300	5.080	5.080	132.8K	-0.075	1.45
TSSJF	Tsutsumi Jewelry CO	15.44	15.44	15.44	200	0.00	0.00
TSUKY	Toyo Suisan Kaisha Ltd	73.39	70.89	73.39	100	1.62	2.26
TSWCF	The Smarter Web Company Plc	2.460	2.260	2.370	1.75M	0.200	9.22
TSYHF	Travelsky Technology Ltd	1.500	1.350	1.410	18.9K	-0.030	2.08
TSYHY	Travelsky Tech SP H ADR	14.44	13.93	13.93	1.6K	0.00	0.00
TTAPY	Ttw Public Company Limited	14.00	14.00	14.00	100	0.59	4.40
TTBKF	2020 Bulkers Ltd	13.46	13.46	13.46	800	0.17	1.28
TTBXF	Tritax Big Box REIT Plc	2.040	1.790	1.790	1.6K	-0.370	17.13
TTCIF	Titan S A	45.00	45.00	45.00	8.9K	0.00	0.00
TTDKF	Tdk Corp	13.99	11.97	13.99	9.8K	0.68	5.09
TTDKY	Tdk Corp ADR	13.81	13.71	13.74	232.2K	0.11	0.81
TTEXF	Bullion Gold Resources Corp	0.0510	0.0041	0.0041	12.3K	-0.0100	70.92
TTFNF	Total S.A.	62.11	61.43	61.43	1.3K	0.32	0.52
TTGPF	Tt Electronics Plc	1.350	1.350	1.350	2.8K	0.100	8.00
TTGXF	Trans Canada Gold Corp	0.0260	0.0229	0.0260	73K	0.0026	11.11
TTHG	Titanium Holdings Group Inc	0.1201	0.1201	0.1201	800	-0.0219	15.42
TTIPF	Thiogenesis Therapeutics Corp	0.5834	0.5832	0.5834	10K	-0.0016	0.27
TTIRF	Tertiary Minerals Plc	0.0004	0.0004	0.0004	305K	0.0000	0.00
TTLHF	Total Helium Ltd	0.1560	0.1200	0.1394	500	0.0031	2.27
TTLTF	Total Telcom Inc	0.1200	0.1200	0.1200	10K	-0.0100	7.69
TTNDY	Techtronic Industries Ltd ADR	61.85	61.44	61.44	20.1K	-0.51	0.82
TTNMF	Titanium Transportation Group	1.040	1.040	1.040	200	-0.040	3.70
TTNN	Titan NRG	0.0314	0.0314	0.0314	1K	0.0174	124.29
TTNNF	Toho Titanium Co. Ltd	11.66	11.66	11.66	300	0.00	0.00
TTOO	T2 Biosystems CS	0.0060	0.0050	0.0060	800	-0.0070	53.85
TTSRF	Tartisan Nickel Corp	0.0538	0.0528	0.0528	26.6K	-0.0052	8.97
TTTNF	Titan Minerals Ltd	0.0200	0.0200	0.0200	100	-0.5300	96.36
TTTRF	Treatt Plc	2.845	2.845	2.845	500	-0.005	0.18
TTVSY	Totvs Sa	16.23	15.38	15.38	3.8K	-0.13	0.84
TTYP	Trinity Petroleum Trust	60.00	58.00	60.00	100	6.00	11.11
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TUERF	True North Commerical	6.670	6.670	6.670	200	0.110	1.68
TUFBY	Thai Union Group Public Company Limited	6.000	6.000	6.000	305	-0.150	2.44
TUGAF	Tuga Innovations Inc	0.0173	0.0173	0.0173	300	0.0063	57.27
TUIFF	Tui Ag	9.030	9.000	9.000	2.5K	-1.184	11.62
TUNGF		0.8563	0.6700	0.7255	411.9K	-0.0945	11.52
TURA	Turbine Aviation Inc	0.0002	0.0002	0.0002	100	-0.0001	50.00
TUTH	Standard Dental Labs Inc	0.1100	0.1100	0.1100	5K	0.0025	2.33
TUWLF	Tullow Oil Plc.	0.1556	0.1500	0.1556	20.1K	0.0164	11.78
TUWOY	Tullow Oil ADR	0.0800	0.0600	0.0708	651.3K	-0.0005	0.70
TVAVF	Tel Aviv Stock Exchange Ltd	25.58	24.47	24.47	600	0.28	1.16
TVBCY	Television Broadcasts Ltd	1.0000	1.0000	1.0000	200	0.0000	0.00
TVCCF	Three Vy Copper Corp	0.0108	0.0002	0.0108	1.55M	-0.0012	10.00
TVFCF	Television Franchise	10.24	10.24	10.24	100	4.11	67.49
TVIPF	Tvi Pacific Inc	0.0300	0.0300	0.0300	5.2K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.400	8.400	8.400	300	0.100	1.20
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	5.4K	0.0000	0.00
TVPKF	Travis Perkins Plc	7.755	7.755	7.755	300	-0.045	0.58
TVTV	Wherevertv Broadcasting Corp	0.0164	0.0160	0.0164	9.6K	0.0064	64.00
TWAC	Twa Corp	140.0	140.0	140.0	2	0.0	0.00
TWARF		8.980	8.980	8.980	500	0.000	0.00
TWIRF	Tree Island Steel Ltd	1.884	1.884	1.884	1K	0.024	1.29
TWMID		3.960	3.900	3.960	6.8K	0.563	16.56
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1685	0.1685	0.1685	327.5K	-0.0015	0.88
TWODF	Taylor Wimpey Plc	1.315	1.315	1.315	4.2K	-0.085	6.07
TWODY	Taylor Wimpey Plc ADR	13.32	13.12	13.19	18.2K	-0.04	0.32
TWOH	Two Hands Corp	0.0020	0.0016	0.0018	29.09M	-0.0001	5.26
TWONF	21Shares Ag	23.60	23.60	23.60	400	5.35	29.32
TWOSF	T2 Metals Corp	0.1800	0.1639	0.1800	66.2K	0.0470	35.34
TWRFF	Tower Resources Ltd	0.1261	0.1179	0.1261	122.2K	-0.0020	1.56
TWSI	Tristar Wellness Solutions Inc	0.0800	0.0188	0.0800	1.4K	0.0000	0.00
TWTBF	21Shares Ag	37.71	37.71	37.71	3.9K	0.18	0.51
TXCCQ	Transwitch Corp	0.0001	0.0001	0.0001	8.3K	0.0000	0.00
TXEMF	Templeton Emerging Markets Trust	2.400	2.400	2.400	3.8K	0.100	4.35
TXHPF	Technopro Holdings Inc	32.70	32.70	32.70	137	1.15	3.65
TXRP	TX Rail Products Inc	0.1500	0.1500	0.1500	100	0.0215	16.73
TXTM	Protext Mobility Inc	0.0031	0.0029	0.0031	6.52M	0.0000	0.00
TYBT	Trinity Bk N A Fort Worth TX Com	90.00	90.00	90.00	100	1.00	1.12
TYCB	Calvin B. Taylor Bankshares Inc	55.75	55.75	55.75	400	0.49	0.89
TYCMY	Tingyi Cayman Islands Holdings Corp	29.71	28.66	28.67	6.3K	-0.89	3.01
TYEKF	Thyssenkrupp Ag	12.20	11.45	11.96	2.1K	0.47	4.05
TYFG	Tri County Financial Group Inc	47.75	47.75	47.75	1K	0.25	0.53
TYHOF	Toyota Tsusho Corp	26.61	26.61	26.61	500	-1.19	4.28
TYHOY	Toyota Tsusho Corp	15.80	13.59	15.80	1.3K	2.34	17.34
TYIDF	Toyota Industries Corp	109.4	109.4	109.4	100	2.5	2.34
TYIDY	Toyota Industries Corp	112.4	111.8	111.8	1.9K	0.7	0.62
TYNPF	Nippon Sanso Holdings Corp	39.86	39.86	39.86	700	0.48	1.22
TYOYF	Taiyo Yuden Co. Ltd	20.49	20.49	20.49	100	0.94	4.78
TYOYY	Taiyo Yuden Co. Ltd	82.40	82.40	82.40	100	1.22	1.50
TYPTF	Tryptamine Therapeutics Ltd	0.0160	0.0160	0.0160	72.6K	-0.0030	15.79
TZPC	Thermafreeze Products Corp	0.0135	0.0110	0.0135	40K	0.0025	22.73
TZROP	Tzero Group Inc	3.450	2.740	2.740	10.8K	-0.610	18.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	21,886	7	0.0
DJI	45,491	-220	0.5
SP500	6,532	19	0.3
DAX	23,633	-86	0.4
BDI	1,200	49	4.3
HSI	26,200	262	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES