List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	The Awareness Group	0.0200	0.0200	0.0200	100	0.0000	0.00
TABCF	Tabcorp Holdings Ltd Ord	0.7115	0.7115	0.7115	700	-0.0285	3.85
TACI	Transatlantic Capital Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
TAER	Tarsier Ltd	0.0002	0.0002	0.0002	900	-0.0001	33.33
TAGOF	Tag Immobilien Ag	16.04	16.04	16.04	500	-3.46	17.74
TAGP	Tristar Acquisition Grp	0.0500	0.0500	0.0500	3.9K	-0.0020	3.85
TAJIF	Tajiri Resources Corp New	0.1250	0.1200	0.1200	250.0K	-0.0200	14.29
TAKD	Transakt Ltd Ord	0.0088	0.0088	0.0088	2.5K	0.0010	12.82
TAKOF	Volatus Aerospace Inc	0.6730	0.6092	0.6193	429.4K	-0.0207	3.23
TALN	Talon International Inc	0.0500	0.0477	0.0477	15.2K	0.0000	0.00
TAOFF	Iperionx Ltd	4.750	4.750	4.750	400	-0.360	7.05
TAOIF	Tag Oil Ltd	0.0700	0.0651	0.0683	6.3K	-0.0033	4.61
TAPM	Tapinator Inc	0.1765	0.1765	0.1765	900	0.0000	0.00
TAPP	Tap Resources Inc	0.0800	0.0800	0.0800	103.2K	-0.1180	59.60
TARGF	Taurus Gold Corp	0.0568	0.0564	0.0564	50.0K	0.0089	18.74
TARSF	Silver North Resources	0.2514	0.2325	0.2325	11.4K	0.0003	0.13
TASEF	Tasman Resources NL	0.0467	0.0156	0.0467	32.3K	-0.0256	35.41
TATYF	Tate & Lyle Plc Ord New	4.705	4.705	4.705	1.7K	-0.785	14.30
TATYY	Tate & Lyle Plc S/Adr	19.30	19.06	19.29	800	0.40	2.12
TAVHF	Tav Havalimalari Hldg Ord	6.850	6.850	6.850	800	-1.540	18.36
TAVHY	Tav Havlimlri Hl Unsp/Adr	26.58	26.30	26.43	1.7K	-0.79	2.89
TAWNF	Thai Airways Intl	0.2000	0.1801	0.1850	155.8K	-0.0083	4.29
TAYO	Taylor Consulting Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
TBABY	Trelleborg Ab Unsp/Adr B	37.65	37.65	37.65	100	-0.38	1.00
TBBA	Teb Bancorp Inc	6.150	5.950	6.033	10.0K	-0.132	2.14
TBBC	Triad Business Bank	6.360	6.100	6.150	7.2K	-0.252	3.93
TBCCF	Tbc Bank Group Plc	58.10	58.10	58.10	100	-6.42	9.95
TBCRF	Timbercreek Fncl Corp	4.885	4.560	4.873	4.2K	-0.013	0.26
TBEV	High Performance Beverages CO	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
TBIIF	Tobii Technology Ab Ord	0.2164	0.2164	0.2164	300	0.0090	4.34
TBIO	Telesis Bio Inc	0.0510	0.0510	0.0510	400	0.0000	0.00
TBIXF	Trustbix Inc	0.0108	0.0108	0.0108	15.0K	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0095	0.0095	0.0095	1.0K	-0.0030	24.00
TBLMF	Tiger Brands Ltd Ord	16.68	16.68	16.68	300	-4.20	20.12
TBLT	Toughbuilt Industries Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
TBNGY	Pt Bukit Asam Per Tbk ADR	4.400	4.400	4.400	100	0.330	8.11
TBNRL	Tamboran Res Corp Cdi	0.1500	0.1232	0.1232	120.0K	0.0079	6.85
TBRIF	Therma Bright Inc	0.0446	0.0446	0.0446	5.0K	0.0022	5.19
TBTC	Table Trac Inc	4.265	4.145	4.145	700	0.035	0.85
TBURF	Tobu Railway Co. Ltd	20.06	20.06	20.06	100	0.02	0.09
TBVPF	Thai Beverage Pcl Ord	0.3500	0.3500	0.3500	800	0.0300	9.38
TBVPY	Thai Beverage Unsp/Adr	36.84	36.84	36.84	300	3.28	9.77
TBXXF	King Copper Discovery Cp	0.6972	0.6823	0.6823	22.9K	0.0069	1.02
TCANF	TC Energy Corp	14.21	14.21	14.21	1.0K	0.00	0.00
TCAPF	Tp Icap Group Plc	3.600	3.600	3.600	200	0.100	2.86
TCBPY	Tc Biopharm Hldgs Sp/Adr	0.0410	0.0364	0.0410	200	-0.0073	15.11
TCBWF	Tc Biopharm [Hldgs] Wts	0.0016	0.0010	0.0010	1.27M	-0.0001	9.09
TCCHF	Technogym Spa	22.50	22.50	22.50	3.0K	0.00	0.00
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TCCPY	Technopro Hldgs Sp/Adr	6.190	5.648	5.700	17.1K	0.010	0.18
TCEFF	Terra Clean Energy Corp	0.0890	0.0805	0.0805	8.1K	-0.0188	18.93
TCEHY	Tencent Hldgs Unsp/Adr	71.45	69.13	69.20	3.45M	-2.67	3.72
TCENF	TC Energy 1st Pfd Ser 4	12.45	12.45	12.45	100	0.00	0.00
TCGDF	Turaco Gold Ltd	0.5500	0.5500	0.5500	5.0K	0.2300	71.88
TCHBF	Tecan Ag Hombrchtkn	156.3	156.3	156.3	100	-3.7	2.31
TCKRF	Teck Resources Ltd Ord	50.80	50.80	50.80	200	0.48	0.95
TCLAF	Transcontl Inc S/Vtg A	17.29	17.14	17.16	6.6K	-0.08	0.48
TCLCF	Transcontl Inc Cl B	18.62	18.27	18.62	300	-0.94	4.81
TCLHF	Tcl Electronics Hldgs Ltd	1.480	1.480	1.480	1.6K	-0.070	4.52
TCMEF	Tencent Music Entertainment Group	6.240	6.240	6.240	300	0.000	NaN
TCMFF	Telecom Argentina Sa	0.1956	0.1956	0.1956	500	-0.9795	83.35
TCNB	Town Center Bank [Il]	7.160	6.235	7.160	3.5K	1.260	21.36
TCNNF	Trulieve Cannabis Corp	6.500	6.190	6.351	170.4K	0.011	0.17
TCOR	Treecon Resources Inc	0.6500	0.6500	0.6500	1.1K	0.0475	7.88
TCRG	Cannaisseur Group Inc	0.7000	0.0136	0.0136	10.0K	-0.7364	98.19
TCRI	Techcom Inc	0.1530	0.0250	0.1530	5.5K	0.0330	27.50
TCTZF	Tencent Hldigs Ltd	71.58	68.82	70.13	2.0K	-1.57	2.19
TCVNF	Tocvan Ventures Corp	0.6000	0.6000	0.6000	100	-0.0222	3.57
TCYSF	Tecsys Inc	18.89	18.89	18.89	900	0.82	4.56
TDCB	Third Century Bancorp	14.90	14.90	14.90	100	0.35	2.41
TDGGF	Tdg Gold Corp	0.4592	0.4592	0.4592	500	0.0092	2.04
TDGMW	Tidewater Inc 11/14/42 WT	80.06	80.06	80.06	100	5.06	6.75
TDHOF	T&D Holdings Inc Ord	25.86	25.86	25.86	300	4.37	20.36
TDHOY	T&D Holdings Unsp/Adr	11.77	11.70	11.77	1.5K	0.22	1.93
TDMMF	Mach7 Technologies Ord	0.2390	0.2390	0.2390	1.0K	-0.0864	26.55
TDNT	Trident Brands Inc	0.0003	0.0003	0.0003	2.9K	0.0001	50.00
TDOT	2Dotrade Inc	19.29	19.18	19.21	4.3K	0.00	0.00
TDRK	Tiderock Companies Inc	0.0078	0.0068	0.0078	297.3K	0.0010	14.71
TDRRF	Tudor Gold Corp New	0.8000	0.7600	0.7705	74.6K	-0.0105	1.34
TDSGF	Telo Genomics Corp	0.0340	0.0340	0.0340	16.8K	0.0000	0.00
TDVXF	Dynavox Group Ab	8.640	8.640	8.640	100	-0.135	1.54
TDWRF	Tidewater Renewables Ltd	4.640	4.620	4.620	2.5K	0.120	2.67
TEBAF	Terra Balcanica Res Corp	0.0523	0.0469	0.0492	265.4K	0.0012	2.50
TEFOF	Telefonica Sa Ord	4.180	4.126	4.126	3.7K	0.066	1.63
TELFY	Telefonica Sa ADR	4.147	4.010	4.110	565.7K	0.080	1.99
TELIF	Telescope Innovations Cp	0.2814	0.2553	0.2778	6.7K	0.0168	6.44
TELNF	Telenor ASA Ord	18.00	17.69	17.69	2.9K	0.30	1.70
TELNY	Telenor ASA S/Adr	18.05	17.77	17.99	17.7K	0.17	0.93
TEMPF	Persol Hldg CO Ltd Ord	1.500	1.500	1.500	20.1K	0.013	0.84
TEPCF	Tohoku Elec Pwr CO	7.450	7.450	7.450	100	0.100	1.36
TERCF	Terracom Ltd	0.0780	0.0600	0.0770	786.6K	0.0110	16.67
TERS	Tersis Technologies Inc	0.0650	0.0650	0.0650	5.0K	-0.0025	3.70
TETHF	Tethys Petroleum Ltd	1.130	1.120	1.130	1.2K	-0.019	1.61
TETOF	Tectonic Metals Inc	1.820	1.710	1.720	41.8K	-0.040	2.27
TETWF	Technology&Telecomm Wts	0.0420	0.0420	0.0420	700	0.0020	5.00
TEUTF	Teuton Resources Corp	1.404	1.230	1.340	2.8K	0.015	1.13
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
TEXX	Horizon Kinetics Texas ETF	28.08	27.87	28.08	300	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	35.14	34.83	34.86	14.0K	0.26	0.74
TFGL	Tracker Financial Group	0.6900	0.6783	0.6900	3.0K	-0.0100	1.43
TFRNF	Wisdomtree Issuer Icav	60.45	60.45	60.45	900	-0.01	0.02
TFSVF	Done AI Group Ab	0.9885	0.9885	0.9885	500	-0.3315	25.11
TGAFF	Taiga Bldg Prods Ltd Ord	2.820	2.730	2.820	200	0.190	7.22
TGCB	Tego Cyber Inc	0.0690	0.0626	0.0690	2.0K	0.0285	70.37
TGGCF	Toogood Gold Corp	0.1100	0.0883	0.1100	10.1K	0.0175	18.92
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	530.4K	0.0000	0.00
TGGLF	Toggle3D AI Inc	0.0200	0.0200	0.0200	16.6K	0.0039	24.22
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TGIFF	1933 Inds Inc	0.0074	0.0047	0.0047	14.1K	-0.0006	11.32
TGLO	Theglobe.com Inc	0.3500	0.2800	0.2915	40.5K	0.0312	11.99
TGLVY	Top Glove Corp Bhd S/Adr	0.6301	0.6301	0.6301	900	0.0803	14.61
TGMGF	Theta Gold Mines Ltd	0.1300	0.1300	0.1300	2.3K	0.0021	1.64
TGMPF	Tantalus Sys Hldgs Inc	3.410	3.250	3.250	6.6K	0.210	6.90
TGNMF	Tungsten Mng NL	0.2100	0.2100	0.2100	4.0K	-0.0520	19.85
TGNT	Totaligent Inc	0.0171	0.0134	0.0171	487.5K	0.0032	23.02
TGOLF	Thunder Gold Corp	0.1294	0.0940	0.0972	252.5K	-0.0215	18.11
TGONF	Tetragon Fincl Group Ord	14.39	14.08	14.39	8.1K	-0.40	2.70
TGOPF	3I Group Ord	40.87	40.03	40.09	1.3K	0.11	0.28
TGOPY	3I Group Plc Unsp/Adr	10.13	10.00	10.10	2.62M	0.28	2.85
TGRGF	Tiger Gold Corp New	0.4900	0.4750	0.4750	73.8K	0.0072	1.54
TGRP	Tron Group Inc	0.0445	0.0445	0.0445	2.0K	0.0044	10.97
TGSGY	Tgs ASA S/Adr	12.28	11.90	12.21	31.6K	0.34	2.86
TGSNF	Tgs Nopec Geophysical CO	12.00	12.00	12.00	300	0.37	3.17
TGTMF	Targeted Microwave Solutions Inc	0.0010	0.0010	0.0010	278.3K	0.0000	0.00
TGVSF	Tryg A/S Ord New	23.75	23.75	23.75	300	-1.37	5.45
THBD	Third Bench Inc	0.0001	0.0001	0.0001	402.5K	0.0000	0.00
THCT	Thc Therapeutics Inc	0.0010	0.0006	0.0010	12.5K	-0.0046	82.14
THDDY	TV Asahi Hldgs Corp U/Adr	19.50	19.50	19.50	100	-1.97	9.18
THFWF	Thorpe Fw Ord	3.500	3.500	3.500	200	-0.260	6.91
THKLY	Thk CO Ltd Unsp/Adr	15.47	14.71	15.42	2.1K	-0.48	3.02
THLEF	Thales Spons Ord	290.2	285.8	290.2	100	11.3	4.05
THLLY	Thales Unsp ADR	57.58	56.93	57.48	37.3K	-0.08	0.14
THMG	Thunder Mountain Gold Inc	0.8200	0.8000	0.8200	2.0K	0.0179	2.23
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
THNBY	Technoprobe Spa U/Adr	38.25	38.25	38.25	2.0K	-4.85	11.25
THNCF	Thinkific Labs Inc	1.160	1.160	1.160	200	0.080	7.41
THNOF	Technology One Ltd	16.50	16.45	16.50	900	-1.10	6.25
THNPF	Technip Energies NV	38.00	38.00	38.00	100	-1.32	3.36
THNPY	Technip Energies S/Adr	36.89	36.60	36.65	2.7K	0.04	0.10
THORF	Thor Energy Plc	0.0068	0.0068	0.0068	143.5K	-0.0047	40.87
THQQF	Embracer Group Ab	5.100	5.100	5.100	200	-0.585	10.29
THRC	Havana Roasters Coffee CO	0.8800	0.8800	0.8800	300	-0.1200	12.00
THSGF	Thesis Gold Inc	2.374	2.220	2.252	113.8K	-0.057	2.47
THUPY	Thule Group Ab Unsp/Adr	11.09	11.04	11.09	800	0.32	2.92
THURF	Thunderstruck Res Ltd	0.0909	0.0787	0.0787	1.0K	-0.0049	5.86
THVB	Thomasville Bncshs Inc	92.50	92.50	92.50	100	-4.21	4.35
THXPF	Thor Exploration Ltd	1.042	1.006	1.010	20.3K	-0.009	0.88
THYCF	Taiheiyo Cement Corp New	25.90	25.90	25.90	100	-2.68	9.36
THYCY	Taiheyo Cement Corp S/Adr	6.610	6.610	6.610	300	-0.450	6.37
THYKF	Thyssenkrupp Nucera	10.130	9.440	9.440	3.0K	-0.060	0.63
TIAIY	Telecom Italia Svg ADR	8.410	8.410	8.410	100	0.110	1.33
TIAJF	Telecom Italia S.P.A.	0.8500	0.8500	0.8500	1.2K	-0.0080	0.93
TIAOF	Telecom Italia Spa Ord	0.6843	0.6843	0.6843	2.0K	0.0145	2.16
TICAW	Tic Solutions Inc Wts 27	0.7500	0.7500	0.7500	1.9K	0.0000	0.00
TIDE	Tidelands Oil & Gas Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TIGCF	Triumph Gold Corp	0.4862	0.4280	0.4500	95.8K	0.0000	0.00
TIHRF	Tharisa Plc	1.630	1.630	1.630	5.0K	-0.080	4.68
TIIAY	Telecom Italia S/Adr	7.280	7.140	7.280	155.2K	0.289	4.13
TIKK	Tel-Instrument Electronics Corp	2.600	2.600	2.600	1.0K	0.050	1.96
TINFF	Tincorp Metals Inc	0.3999	0.3517	0.3680	51.8K	-0.0459	11.09
TINLY	Teijin Ltd ADR	9.900	9.900	9.900	500	-0.400	3.88
TIOG	Tingo Group Inc	0.0100	0.0031	0.0100	7.4K	0.0000	0.00
TIPS	Tianrong Internet Prod Sv	0.0018	0.0010	0.0010	6.93M	0.0000	0.00
TIRXF	Tirex Resources Ltd	0.0059	0.0043	0.0046	766.3K	0.0004	9.52
TISCF	Taisei Corp Ord New	121.6	121.6	121.6	300	0.0	0.00
TISCY	Taisei Corp Unsp/Adr	29.41	26.44	29.41	2.3K	0.42	1.45
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
TISNF	Tis Inc	21.20	21.20	21.20	100	-0.26	1.21
TITMF	Titomic Ltd	0.1650	0.1650	0.1650	20.0K	-0.0350	17.50
TKAMY	Thyssenkrupp Ag S/Adr	9.580	9.302	9.360	97.3K	0.460	5.17
TKBIF	Takara Bio Inc Ohtsu	7.300	7.300	7.300	100	-4.100	15.02
TKCBF	Tokai Carbon CO	6.345	6.345	6.345	100	0.000	0.00
TKCI	Turnkey Capital Inc	0.7799	0.7000	0.7000	4.3K	0.0200	2.94
TKCM	Token Communities Ltd	0.0290	0.0100	0.0100	50.0K	0.0060	150.00
TKCOF	Toho CO Ltd Tokyo	9.260	9.260	9.260	500	-1.170	11.22
TKCPF	Vaneck ETFS N V	62.35	62.35	62.35	1.7K	0.26	0.42
TKECF	Tokyo Elec Power CO Ord	4.312	3.940	3.940	7.3K	0.005	0.13
TKECY	Tokyo Elec Pwr Unsp/Adr	4.095	4.095	4.095	200	-0.337	7.59
TKGBF	Turkiye Garanti Bankasi A.S.	3.142	3.142	3.142	100	0.000	0.00
TKGBY	Turkiye Garanti Bnk S/Adr	3.235	3.235	3.235	100	0.135	4.35
TKGSY	Tokyo Gas CO Ltd Unsp/Adr	23.67	23.67	23.67	1.1K	-0.11	0.46
TKHCF	Tecmo Koei Hldgs CO Ord	10.85	10.85	10.85	100	-0.36	3.21
TKHVY	Turk Hava Yollar Unsp/Adr	67.97	67.97	67.97	500	-2.18	3.11
TKINF	Takasago International	8.000	8.000	8.000	100	0.000	0.00
TKKHF	Tikehau Capital Partners	22.35	22.35	22.35	2.5K	4.74	26.92
TKLS	Trutankless Inc	0.2550	0.1700	0.2550	4.2K	-0.0450	15.00
TKMAF	Telekom Austria Ag	10.90	10.90	10.90	500	0.00	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0001	2.19M	-0.0001	50.00
TKMSF	Tkms Ag & CO	102.0	102.0	102.0	100	-12.0	10.53
TKMTY	Tokyo Metro CO Ltd U/Adr	10.50	10.45	10.45	300	-0.05	0.48
TKOI	Telkonet Inc	0.0086	0.0065	0.0076	27.1K	-0.0009	10.59
TKOMF	Tokio Marine Hldgs Ord	40.23	35.58	35.58	1.2K	0.42	1.19
TKOMY	Tokio Marine Hldgs S/Adr	38.01	37.34	37.86	99.0K	0.15	0.40
TKPHF	Takeda Pharm CO Ltd Ord	37.71	37.71	37.71	200.1K	2.71	7.74
TKRFF	Tinka Resources Ltd	0.2912	0.2912	0.2912	10.0K	-0.0235	7.47
TKSNF	Takasago Thrml Engne CO	31.78	31.78	31.78	700	-2.78	8.04
TKYMY	Tokuyama Corp Unsp/Adr	11.88	11.88	11.88	100	-1.09	8.40
TLDE	Tld3 Entertainment Group	0.0039	0.0039	0.0039	9.7K	-0.0010	20.41
TLFX	Telefix Communications Holdings Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
TLGN	Ever Harvest International Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TLGPY	Telstra Group Ltd S/Adr	18.81	18.35	18.79	44.4K	0.19	1.02
TLGRF	Talga Group Ltd	0.1900	0.1900	0.1900	5.0K	0.0050	2.70
TLGWF	Tlgy Acq Corp Wts	1.2000	0.3500	0.5100	13.2K	0.0000	0.00
TLGYF	Tlgy Acq Corp A	11.00	10.00	10.50	800	0.75	7.69
TLIF	Tocca Life Holdings Inc	0.0045	0.0035	0.0045	3.02M	0.0007	18.42
TLKMF	Pt Telekomunick Ind B	0.2074	0.2074	0.2074	11.5K	-0.0126	5.73
TLLXY	Talanx Ag Unsp/Adr	59.86	59.86	59.86	100	-1.27	2.07
TLOFD	Talon Metal Corp New	5.740	5.380	5.720	511.5K	0.245	4.47
TLOFF	Talon Metal Corp	5.770	5.300	5.605	233.9K	0.035	0.62
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
TLPFF	Teleperformance Ord	61.06	58.62	61.06	100	2.01	3.40
TLPFY	Teleperformance Unsp/Adr	30.13	29.29	29.71	9.7K	0.43	1.47
TLPPF	Telix Pharm Ltd	8.800	7.990	8.800	1.3K	1.000	12.82
TLSNF	Telia Company Ab Ord	4.900	4.900	4.900	700	0.000	0.00
TLSNY	Telia Company Ab Unsp/Adr	10.31	10.25	10.28	79.1K	0.05	0.49
TLSS	Transportation & Logistic	0.0001	0.0001	0.0001	29.0K	0.0000	0.00
TLTFF	Theralase Techs Inc	0.2203	0.2100	0.2184	192.2K	0.0096	4.60
TLTZF	Tele2 Ab Ord B Shs New	20.98	20.98	20.98	200	2.61	14.18
TLTZY	Tele2 Ab Unsp/Adr	10.91	10.45	10.55	47.6K	-0.09	0.85
TMAK	Touchmark Bancshares Inc	9.980	9.980	9.980	100	-0.020	0.20
TMASF	Temas Resources Corp	0.1499	0.1483	0.1483	400	-0.0014	0.94
TMCGF	Tomco Energy Plc New Ord	0.0148	0.0070	0.0070	80.0K	-0.0004	5.41
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
TMEEF	Timee Inc	7.500	7.500	7.500	600	0.000	0.00
TMGEF	Thermal Engy Intl Ltd	0.1100	0.1085	0.1085	20.1K	-0.0023	2.08
TMGI	Transglobal Management Group Inc	0.0725	0.0531	0.0627	482.2K	-0.0123	16.40
TMICF	Trend Micro Inc	33.10	33.10	33.10	2.3K	-3.09	8.54
TMICY	Trend Micro Inc S/Adr	33.53	33.39	33.43	58.2K	-0.40	1.19
TMINF	Teako Minerals Corp	0.0500	0.0500	0.0500	3.0K	0.0000	NaN
TMIUF	Tokyo Seimitsu Ltd	102.0	102.0	102.0	100	0.0	NaN
TMKEF	Tmk Energy Ltd	0.0717	0.0717	0.0717	900	-0.1983	73.44
TMLDF	Tasmea Ltd	2.790	2.650	2.790	1.8K	0.010	0.36
TMMI	Tmm Inc	0.0120	0.0106	0.0112	77.1K	0.0012	12.00
TMNA	Tingo Inc	0.0001	0.0001	0.0001	600	-0.0149	99.33
TMNSF	Temenos Group Ag	96.34	96.34	96.34	100	3.45	3.71
TMOAY	Tomtom NV Unsp/Adr	2.720	2.720	2.720	200	-0.105	3.72
TMPOQ	Tempo Automation Holdings Inc	0.0040	0.0040	0.0040	200	0.0000	0.00
TMRAF	Tomra Systems A/S/A New	11.57	11.57	11.57	100	0.11	0.92
TMRAY	Tomra Systems A/S/A S/Adr	12.03	11.75	12.00	5.3K	0.14	1.20
TMRC	Texas Mineral Resources	0.8899	0.8500	0.8610	127.7K	0.0010	0.12
TMRFF	Somerset Minerals Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0002	24.06M	0.0000	0.00
TMSNY	Temenos Ag Sp/Adr	97.19	94.86	96.56	600	1.36	1.43
TMTIF	Torr Metals Inc	0.0700	0.0700	0.0700	15.0K	-0.0100	12.50
TMTNF	Toromont Indus Ltd Cda	146.0	146.0	146.0	200	-1.0	0.71
TMTNY	Toromont Industries Ltd	31.04	28.69	28.71	4.7K	-0.31	1.07
TMVWF	Teamviewer Se	5.418	5.396	5.418	600	0.248	4.80
TMVWY	Teamviewer Se Unsp/Adr	2.680	2.645	2.680	1.4K	0.070	2.68
TMXN	Trimax Corp	0.0030	0.0017	0.0025	75.5K	0.0001	4.17
TMXXF	TMX Group Ltd	36.13	36.06	36.07	1.5K	0.18	0.50
TNABF	Tenaga Nasional Berhad	3.435	3.435	3.435	1.2K	0.000	0.00
TNABY	Tenaga Nasional Berhd ADR	14.65	14.65	14.65	100	0.38	2.68
TNBI	Tanke Biosciences Corp	0.0487	0.0487	0.0487	20.0K	0.0084	20.84
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TNEYF	Tamarack Valley Engy	8.050	7.940	7.950	3.8K	0.180	2.32
TNGRF	Thungela Res Ltd	9.750	9.400	9.575	2.4K	0.065	0.68
TNGZF	Tivan Ltd	0.2271	0.2235	0.2271	1.6K	-0.0129	5.38
TNIEF	Tonies Se Reg A	12.47	12.24	12.24	300	-0.09	0.75
TNIPF	Theon Intl Plc	36.88	36.88	36.88	200	-0.12	0.32
TNLX	Trans-Lux Corp	0.0111	0.0111	0.0111	1.4K	-0.0489	81.50
TNMD	Tianrong Med Group Inc	0.0078	0.0078	0.0078	200	0.0005	6.85
TNMWF	Tnl Mediagene Wts	0.0067	0.0067	0.0067	700	-0.0077	53.47
TNPH	Tian'An Pharm CO Ltd	0.0114	0.0114	0.0114	5.0K	0.0014	14.00
TNREF	Taranis Resources Inc Ord	0.1400	0.1400	0.1400	4.0K	0.0065	4.87
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
TNRSF	Tenaris Sa	26.86	26.86	26.86	100	5.76	27.30
TNTFF	Postnl NV	1.400	1.400	1.400	100	0.060	4.48
TNTMF	Transition Metals Corp OR	0.0511	0.0510	0.0510	64.0K	-0.0017	3.23
TNXT	T. Rowe Price Innovation Leaders ETF	23.19	23.14	23.17	400	0.00	0.00
TNYZF	Tiny Ltd A	4.800	4.800	4.800	6.0K	0.050	1.05
TOBAF	Taat Global Alternatives Inc	0.0053	0.0053	0.0053	1.0K	0.0000	0.00
TOEAF	Toei Animation CO Ltd	15.07	15.07	15.07	400	-1.02	6.31
TOELF	Tokyo Electron	249.6	240.0	242.1	117.5K	-13.2	5.18
TOELY	Tokyo Electron Unsp/Adr	124.7	123.0	123.5	71.0K	-1.7	1.37
TOEYF	Toro Energy Ltd	0.4303	0.3906	0.4303	400	0.0552	14.72
TOFB	Tofutti Brands Inc	0.7600	0.7600	0.7600	100	0.0600	8.57
TOGI	Turnongreen Inc	0.0379	0.0322	0.0338	61.6K	-0.0035	9.38
TOGIW	Turnongreen WT 28	0.0033	0.0025	0.0026	13.3K	-0.0007	21.21
TOGOF	Tomagold Corp Cl A Ord	0.0450	0.0450	0.0450	100	0.0045	11.11
TOIPF	Thai Oil Pcl Fgn Reg Shs	2.200	2.200	2.200	100	0.460	26.44
TOIPY	Thai Oil Pcl Unsp/Adr	16.18	16.18	16.18	200	0.61	3.92
TOITF	Topicus Com Inc Sub Vtg	71.69	71.10	71.20	5.5K	-0.53	0.74
TOKCF	Tokyo Ohka Kogyo Ltd	56.40	56.40	56.40	100	-3.89	6.45
TOKUY	Tokyu Corp Unsp/Adr	12.50	12.50	12.50	100	-1.02	7.54
TOLUF	Tolu Minerals Limited	0.9500	0.9500	0.9500	5.0K	0.0250	2.70
TOLWF	Trican Well Svc CO Ltd	5.259	5.058	5.179	42.7K	0.096	1.89
TONR	Tonner-One World Holdings	0.0001	0.0001	0.0001	3.8M	0.0000	0.00
TOOD	Thermwood Corp	21.00	21.00	21.00	600	0.00	0.00
TOPPY	Toppan Hldgs S/Adr	15.80	15.80	15.80	400	-1.70	9.74
TORCF	Tinone Res Inc	0.1400	0.1291	0.1291	15.0K	0.1055	447.03
TORM	Tor Minerals Intl Inc	1.450	1.450	1.450	1.0K	0.000	0.00
TORVF	Volt Carbon Technologies	0.0143	0.0142	0.0143	15.4K	0.0004	2.88
TORXF	Torex Gold Res Inc Ord	49.15	46.87	47.02	36.8K	-0.92	1.92
TOSCF	Tosoh Corp New	17.00	17.00	17.00	600	1.00	6.25
TOSRF	21Shares Ag	40.33	40.30	40.30	13.7K	2.05	5.36
TOTDF	Toto Ltd Ord	36.20	36.20	36.20	200	-1.07	2.88
TOTDY	Toto Ltd Unsp/Adr	36.69	36.53	36.61	2.6K	0.13	0.35
TOTTF	Toyo Tire Corp	30.00	30.00	30.00	300	4.39	17.14
TOTZF	Total Engy Svcs Inc Ord	15.93	15.54	15.74	3.6K	0.28	1.81
TOUBF	Toubani Res Ltd	0.2500	0.2000	0.2500	16.9K	0.0500	25.00
TOWCF	Towa Corp	19.61	19.61	19.61	100	7.95	68.21
TOYOF	Toyota Motor Corp Ord	22.23	20.97	20.97	2.1K	-1.03	4.68
TOYWF	Toyo CO Ltd Wts	1.100	0.990	1.100	16.3K	-0.020	1.79
TPGVF	Top Glove Corp Bhd Ord	0.0988	0.0988	0.0988	2.5K	-0.0554	35.93
TPHS	Trinity Place Hldgs Inc	0.0258	0.0258	0.0258	200	0.0000	0.00
TPICQ	Tpi Composites Inc	0.0099	0.0070	0.0071	671.4K	0.0000	0.00
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TPLKF	Tepla Ag Ord	31.50	31.50	31.50	1.0K	1.10	3.60
TPLWF	Temple & Webster Grp Ord	5.510	5.400	5.400	400	0.130	2.47
TPNEF	Hemlo Mining Corp	4.750	4.193	4.500	10.6K	0.100	2.27
TPRKY	Travis Perkins S/Adr	8.220	8.210	8.210	1.0K	0.540	7.04
TPRP	Tower Properties CO New	26,000	26,000	26,000	100	1,500	6.12
TPSRF	Topsports Intl Holdings	0.4100	0.4100	0.4100	1.0K	0.0757	22.64
TPTJF	Topps Tiles Plc Ord	0.5083	0.5083	0.5083	1.3K	0.0000	0.00
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	6.15M	0.0000	0.00
TPZEF	Topaz Energy Corp	23.32	23.04	23.04	3.1K	-0.12	0.52
TRAGF	Terago Inc Ord	0.6600	0.6600	0.6600	3.0K	-0.0388	5.55
TRATF	Traton Se Inh O N	34.78	34.78	34.78	100	-1.96	5.33
TRATY	Traton Se U/Adr	43.56	43.56	43.56	100	1.01	2.36
TRAUF	Transurban Grp Ord Uts	10.63	10.63	10.63	300	0.54	5.39
TRBMF	Torq Resources Inc	0.0631	0.0631	0.0631	2.0K	-0.0073	10.37
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
TRCK	Track Group Inc	0.5200	0.5200	0.5200	10.0K	0.0100	1.96
TRCNF	Transnational Cannabis Ltd	0.0001	0.0001	0.0001	45.5K	0.0000	0.00
TRCTD	Traction Uranium Corp	0.4330	0.4330	0.4330	300	-0.0017	0.67
TRCTF	Traction Uranium Corp	0.2710	0.2200	0.2200	6.4K	-0.0447	16.89
TRCY	Tri City Bankshares Corp	19.80	19.66	19.80	3.9K	0.00	0.00
TRDTF	Trident Resources Corp	1.992	1.970	1.990	4.8K	0.010	0.51
TRDX	Trend Exploration Inc	0.0269	0.0250	0.0269	40.1K	0.0019	7.60
TREP	Afinida Inc	0.0210	0.0200	0.0210	10.0K	0.0010	5.00
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TRGEF	Targa Expl Corp	0.2823	0.2823	0.2823	100	-0.0018	0.63
TRGGF	Tarachi Gold Corp	0.0370	0.0370	0.0370	12.6K	-0.0005	1.33
TRGM	Targeted Medical Pharma Inc	0.0246	0.0001	0.0001	10.0K	0.0000	0.00
TRGYS		9.000	9.000	9.000	300	0.000	NaN
TRII	Trio Resources Inc	0.0013	0.0013	0.0013	10.0K	0.0000	0.00
TRJNF	Trajan Group Hldgs Ltd	0.4000	0.4000	0.4000	10.0K	0.0000	0.00
TRKUF	Tarku Res Ltd	0.0084	0.0080	0.0080	84.0K	0.0060	300.00
TRKX	Trek Resources Inc	425.0	425.0	425.0	100	0.0	0.00
TRLC	Trilinc Gb Impact Fd UT A	1.020	1.020	1.020	1.6K	-0.130	11.30
TRLEF	Trillion Energy Intl Inc	0.0216	0.0187	0.0187	123.8K	-0.0033	15.00
TRMLF	Tourmaline Oil Corp	49.38	48.36	48.72	76.5K	0.04	0.08
TRMOY	Tourmaline Oil Corp U/Adr	46.50	46.50	46.50	900	0.00	NaN
TROUF	Troubadour Resources Inc	0.0249	0.0198	0.0203	103.2K	-0.0068	25.09
TRPPF	TC Energy Cp Cum Pfd 7	17.75	17.70	17.70	6.7K	-0.30	1.67
TRPRF	TC Energy Corp Pfd Ser 9	17.10	17.10	17.10	2.5K	-0.20	1.16
TRPTF	Tribe Ppty Technologies	0.1794	0.1741	0.1794	37.0K	0.0062	3.58
TRQMF	Torque Metals Ltd	0.2500	0.2500	0.2500	1.4K	0.0500	25.00
TRRCF	Tribeca Res Corp	0.1616	0.1616	0.1616	15.0K	0.0146	9.93
TRRE	Terra Energy Res Ltd	0.0300	0.0300	0.0300	500	-0.0150	33.33
TRRFF	Trifecta Gold Ltd	0.1550	0.1550	0.1550	10.0K	0.0021	1.37
TRRSF	Trisura Group Ltd Ord	32.48	32.48	32.48	4.3K	0.53	1.67
TRRVF	Terravest Industries Inc	102.4	102.4	102.4	3.9K	2.1	2.13
TRRXF	Tnr Gold Corporation Ord	0.1200	0.1200	0.1200	9.0K	0.0000	0.00
TRSBF	3Sbio Inc Ord	2.580	2.580	2.580	2.1K	0.005	0.19
TRSI	Trophy Resources Inc	0.0002	0.0002	0.0002	1.0M	0.0001	100.00
TRSO	Transuite Org Inc	0.1900	0.1900	0.1900	1.0K	0.0485	34.28
TRTI	Transtech Industries Inc	3.010	2.850	3.010	11.0K	0.010	0.33
TRTPF	Trustpilot Group Plc	1.890	1.890	1.890	25.0K	0.010	0.53
TRUBF	Truecaller Ab Share AK B	1.340	1.340	1.340	100	0.040	3.08
TRUC	Vaneck Communication Services Trusector	25.48	25.36	25.39	7.0K	0.00	0.00
TRUFF	Red Light Holland Corp	0.0199	0.0132	0.0166	206.0K	-0.0022	11.70
TRUIF	Tru Precious Metals Corp	0.0454	0.0397	0.0397	36.4K	-0.0103	20.60
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	12.34	12.34	12.34	200	-1.45	10.51
TRUMY	Terumo Corp Unsp/Adr	13.35	13.16	13.24	356.0K	0.02	0.15
TRUX	Truxton Corp	84.00	84.00	84.00	500	0.30	0.36
TRVN	Trevena Inc	0.0111	0.0111	0.0111	200	0.0000	0.00
TRVR	Two Rivers Fincl Grp Inc	50.50	50.21	50.21	600	-1.64	3.16
TRWD	Tradewinds Unvl	0.0750	0.0450	0.0660	110.2K	0.0259	64.59
TRXA	Trex Acquisition Corp	1.260	1.260	1.260	200	-0.740	37.00
TRXO	Columbine Valley Resources Inc	0.0002	0.0002	0.0002	10.0K	-0.0678	99.71
TRYIF	Toray Indus Inc Ord	7.620	7.620	7.620	500	-0.293	3.70
TRYIY	Toray Indus Inc Unsp/Adr	14.03	13.89	13.96	37.6K	-0.12	0.85
TRZBF	Transat At Inc Ord	1.750	1.750	1.750	9.2K	-0.030	1.69
TSAVF	21Shares Ag	1.600	1.600	1.600	500	0.050	3.24
TSCDF	Tesco Plc New	6.690	6.550	6.550	3.0K	0.140	2.18
TSCDY	Tesco Plc S/Adr	19.93	19.65	19.74	98.5K	0.00	0.00
TSDOF	Tessenderlo Group NV	30.38	30.38	30.38	300	0.00	0.00
TSDRF	Tsodilo Resources Ltd	0.1610	0.1507	0.1600	28.1K	-0.0034	2.08
TSEOF		0.2000	0.0607	0.2000	506.0K	0.0890	80.18
TSGTF	Tsingtao Brewery CO Ltd H	6.410	6.410	6.410	500	0.580	9.95
TSGTY	Tsingtao Brewry H S/Adr	31.68	31.68	31.68	200	1.63	5.41
TSGZF	Tristar Gold Inc Ord	0.2344	0.2200	0.2239	38.9K	0.0039	1.77
TSHMY	Shibaura Machine CO Ltd	17.10	17.10	17.10	100	5.51	47.54
TSHTY	Toshiba Tec Unsp/Adr	8.950	8.950	8.950	1.0K	-0.090	1.00
TSIOF	361 Degrees Intl Ltd	0.6504	0.6504	0.6504	300	-0.0383	5.56
TSKFF	Talisker Res Ltd	1.116	1.060	1.070	209.1K	-0.020	1.83
TSLHF	T.S. Lines Ltd	1.190	1.190	1.190	100	0.000	NaN
TSLTF	Transalta Corp Pfd E	18.70	18.70	18.70	400	-1.30	6.52
TSLVF	Tier One Silver Inc	0.0925	0.0880	0.0918	110.8K	0.0028	3.15
TSMCF	Tesmec S P A	0.1948	0.1176	0.1721	44.3K	-0.0190	9.94
TSNDF	Terrascent Corp	0.7200	0.6589	0.6900	152.0K	0.0300	4.55
TSNLF	Tristel Plc Ord	6.000	6.000	6.000	400	0.000	0.00
TSORF	Tesoro Gold Ltd	0.6500	0.6206	0.6206	3.0K	-0.0794	11.34
TSPCF	Cleanaway Waste Mgmt Ltd	1.705	1.450	1.450	3.5K	-0.240	14.20
TSPG	Tgi Solar Power Group Inc	0.0024	0.0022	0.0022	85.2K	-0.0001	4.35
TSPH	Createai Holdings Inc A	0.3000	0.2550	0.3000	33.8K	0.0000	0.00
TSREF	21Shares Ag	20.92	20.92	20.92	1.1K	-0.89	4.10
TSRYF	Treasury Wine Est Ord	2.900	2.900	2.900	21.1K	0.350	13.73
TSRYY	Treasury Wine Est S/Adr	2.700	2.670	2.680	407.0K	0.030	1.13
TSSJF	Tsutsumi Jewelry CO	21.54	21.54	21.54	200	0.00	0.00
TSUKF	Toyo Suisan Kaisha Ord	77.13	77.13	77.13	5.0K	-3.13	4.80
TSUKY	Toyo Suisan Ksha Unsp/Adr	70.67	66.03	67.08	1.1K	-2.50	3.59
TSWCF	The Smarter Web CO Plc	0.4680	0.4350	0.4550	105.6K	0.0294	6.91
TSYHF	Travel Sky Tech Ltd	1.414	1.366	1.385	27.8K	0.040	2.97
TSYHY	Travelsky Tech S/Adr H	13.86	13.60	13.66	2.7K	0.28	2.09
TTALF	Terveystalo Oy Ord	11.00	11.00	11.00	100	0.00	0.00
TTBKF	2020 Bulkers Ltd	13.95	13.95	13.95	100	-0.81	5.46
TTBXF	Tritax Big Box REIT Plc	2.015	2.015	2.015	200	-0.355	14.98
TTCM	Tautachrome Inc	0.0003	0.0001	0.0003	42.5K	0.0000	0.00
TTDKF	Tdk Corp JPY	14.15	12.44	14.15	2.2K	0.41	3.01
TTDKY	Tdk Corp S/Adr	13.56	13.00	13.48	189.0K	0.21	1.58
TTEXF	Bullion Gold Res Ord	0.0608	0.0608	0.0608	300	0.0498	452.73
TTGPF	Tt Electronics Plc Ord	1.620	1.620	1.620	17.5K	0.000	0.00
TTGXF	Trans Canada Gold Corp	0.1124	0.1120	0.1124	6.0K	0.0154	15.88
TTIPF	Thiogenesis Therapeutics Corp	0.3830	0.3830	0.3830	1.5K	0.0130	3.51
TTIRF	Tertiary Minerals Plc Ord	0.0040	0.0040	0.0040	10.0K	0.0036	900.00
TTLHF	Altura Energy Corp	0.1408	0.1378	0.1408	10.7K	0.0008	0.57
TTLTF	Total Telecom Inc	0.2600	0.2600	0.2600	7.0K	-0.0300	10.34
TTLXF	Tantalex Lithium Res Cp	0.0400	0.0300	0.0300	6.5K	-0.0050	14.29
TTNDF	Techtronic Indus CO Ord	15.98	15.98	15.98	300	0.98	6.52
TTNDY	Techtronic Indus Ltd ADR	71.35	70.81	70.85	31.6K	-0.75	1.05
TTNMF	Titanium Transprtation Gp	1.610	1.610	1.610	1.1K	0.000	0.00
TTNN	Titan NRG	0.0200	0.0200	0.0200	2.5K	0.0000	0.00
TTNNF	Toho Titanium CO Ltd	16.44	16.44	16.44	200	-0.95	5.46
TTOO	T2 Biosystems CS	0.0022	0.0022	0.0022	700	0.0017	340.00
TTRAF	Telstra Group Ltd	3.650	3.650	3.650	1.7K	0.050	1.39
TTSRF	Tartisan Nickel Corp	0.2140	0.2140	0.2140	100	-0.0088	3.95
TTTMF	Total Metals Corp	0.3000	0.2294	0.2582	73.6K	0.0013	0.51
TTTNF	Titan Minerals Ltd	0.6860	0.6859	0.6859	2.0K	-0.0187	2.65
TTVSY	Totvs Sa Unsp/Adr	13.62	13.25	13.25	29.6K	-0.15	1.12
TTYP	Trinity Petroleum Trust	48.50	48.50	48.50	100	0.00	0.00
TUERF	True North Commercal REIT	6.256	6.230	6.256	5.2K	0.006	0.10
TUFBY	Thai Un Grp Pub CO U/Adr	7.030	7.030	7.030	300	-0.310	4.22
TUIFF	Tui Ag Namen Akt	8.880	8.880	8.880	6.0K	0.600	7.25
TULYS		7.850	7.850	7.850	400	0.000	NaN
TUNGF	American Tungsten Corp	2.240	2.050	2.100	275.1K	-0.069	3.18
TURA	Turbine Aviation Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.0850	0.0660	0.0850	55.0K	-0.0070	7.61
TUWLF	Tullow Oil Plc Ord [Uk]	0.1831	0.1831	0.1831	500	0.0081	4.63
TUWOY	Tullow Oil Plc Unsp/Adr	0.0980	0.0707	0.0840	578.7K	-0.0002	0.24
TVAHF	TV Asahi Holdings Corp	21.00	21.00	21.00	100	-0.26	1.20
TVAVF	Tel Aviv Stock Exchange	52.88	50.00	52.52	1.5K	1.34	2.63
TVBCY	Television Brdcstng S/Adr	0.8106	0.8106	0.8106	100	0.0120	1.50
TVCCF	Winchester Equity Corp	0.0100	0.0085	0.0100	4.1K	0.0015	17.65
TVIPF	Tvi Pacific Inc Fgn	0.0400	0.0158	0.0400	1.4K	0.0000	0.00
TVLF	Tennessee Vly Finl Hl Inc	10.70	10.60	10.60	500	-0.14	1.30
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TVTV	Wherevertv Broadcasting	0.0840	0.0410	0.0840	3.6K	0.0440	110.00
TWELF	Tokenwell Platforms Inc	0.0665	0.0665	0.0665	600	-0.0060	8.28
TWIRF	Tree Island Steel Ltd New	1.900	1.900	1.900	1.0K	-0.066	3.36
TWMIF	Tidewater Midstrm & Infra	5.850	5.800	5.840	10.3K	0.110	1.92
TWNPQ	Twin Hospitality Grp A	0.0899	0.0700	0.0728	35.0K	0.0005	0.69
TWOCF	21Shares Ag	4.880	4.880	4.880	1.3K	-1.649	25.25
TWODF	Taylor Wimpley Plc Ord	1.255	1.255	1.255	1.4K	-0.010	0.79
TWODY	Taylor Wimpey Unsp/Adr	12.70	12.46	12.49	60.2K	-0.11	0.87
TWOH	Two Hands Corp	0.0014	0.0012	0.0013	14.22M	0.0000	0.00
TWOSF	T2 Metals Corp	0.4395	0.4360	0.4360	3.5K	0.0218	5.26
TWRFF	Tower Resources Ltd Ord	0.1256	0.1221	0.1221	13.3K	-0.0109	8.20
TWSI	Tristar Wellness Sltns	0.0740	0.0500	0.0740	1.3K	0.0060	8.82
TXRP	TX Rail Products Inc	0.2699	0.2310	0.2499	15.9K	0.0399	19.00
TXTM	Protext Mobility Inc	0.0083	0.0079	0.0080	5.99M	0.0000	0.00
TYBT	Trinity Bank Na	97.00	97.00	97.00	100	0.75	0.78
TYCB	Taylor[Clvn B]Bkg Brln MD	57.10	57.10	57.10	100	1.35	2.42
TYCMY	Tingyi Cymn Is Hdgs U/Adr	33.43	32.91	32.96	1.5K	-0.24	0.72
TYEKF	Thyssen Krupp Ag Dorf	9.350	9.350	9.350	300	0.573	6.52
TYFG	Tri County Fincl Grp Corp	51.80	51.80	51.80	500	0.00	0.00
TYHOF	Toyota Tsusho Corp Ord	37.86	37.86	37.86	1.0K	-5.86	13.40
TYHOY	Toyota Tsusho Cp U/Adr	22.88	20.70	21.25	14.3K	0.25	1.19
TYIDF	Toyota Industries Corp	129.2	129.2	129.2	100	0.4	0.31
TYIDY	Toyota Indus Crp Unsp/Adr	129.9	124.7	129.0	5.6K	-0.4	0.31
TYNPF	Nippon Sanso Hldgs Corp	40.91	37.94	40.75	1.9K	-0.17	0.43
TYOBY	Toyobo Co. Ltd	11.37	11.37	11.37	100	0.31	4.74
TYOYY	Taiyo Yuden CO Ltd ADR	108.8	108.8	108.8	100	8.6	8.60
TYPMF	Tyro Pmts Ltd	0.6200	0.6200	0.6200	2.0K	0.0422	7.81
TYPTF	Entropy Neurodynamics Ltd	0.0234	0.0234	0.0234	200	0.0084	56.00
TZPC	Thermafreeze Prods Corp	0.0208	0.0196	0.0208	173.9K	0.0068	48.57
TZROP	Tzero Group Inc	2.100	1.900	1.900	4.5K	-0.150	7.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES