List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	The Awareness Group	0.0094	0.0062	0.0062	4.2K	0.0000	0.00
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TAGP	Tristar Acquisition Grp	0.5000	0.5000	0.5000	100	0.0000	0.00
TAGYY	Tag Immobilien Ag	6.370	6.370	6.370	1.0K	-0.020	0.35
TAJIF	Tajiri Resources Corp New	0.1250	0.1250	0.1250	9.0K	0.0350	38.89
TAKD	Transakt Ltd Ord	0.0230	0.0230	0.0230	1.0K	0.0155	206.67
TAKOF	Volatus Aerospace Inc	0.4014	0.3850	0.3850	5.2K	-0.0152	3.90
TALMF	Fuerte Metals Corp	5.100	5.050	5.050	2.5K	-0.540	9.08
TALN	Talon International Inc	0.0500	0.0441	0.0500	15.5K	0.0000	0.00
TANAF	Tianan Technology Grp Ltd	0.1200	0.1000	0.1200	200	0.0500	55.56
TAOFF	Iperionx Ltd	2.000	2.000	2.000	50.0K	0.040	2.04
TAOIF	Tag Oil Ltd	0.0630	0.0630	0.0630	10.0K	-0.0008	1.25
TARSF	Silver North Resources	0.1386	0.1375	0.1375	10.0K	-0.0063	4.14
TASEF	Tasman Resources NL	0.0300	0.0300	0.0300	200.0K	0.0030	11.11
TATYF	Tate & Lyle Plc Ord New	7.510	7.510	7.510	10.4K	0.060	0.81
TATYY	Tate & Lyle Plc S/Adr	29.85	29.85	29.85	100	-0.08	0.25
TAVHY	Tav Havlimlri Hl Unsp/Adr	22.00	21.79	22.00	1.0K	-0.70	3.19
TAWNF	Thai Airways Intl	0.1756	0.1731	0.1731	7.2K	-0.0172	9.36
TBABF	Trelleborg Ab	45.13	45.13	45.13	300	0.57	1.24
TBBA	Teb Bancorp Inc	7.870	7.870	7.870	700	-0.250	3.23
TBBC	Triad Business Bank	6.520	6.520	6.520	1.7K	-0.210	3.20
TBCCF	Tbc Bank Group Plc	69.40	69.27	69.27	7.2K	-0.89	1.26
TBCRF	Timbercreek Fncl Corp	3.722	3.690	3.690	800	0.010	0.27
TBIIF	Tobii Technology Ab Ord	0.1026	0.1026	0.1026	300	-0.0022	2.10
TBIO	Telesis Bio Inc	0.0001	0.0001	0.0001	3.4K	-0.0109	99.09
TBIXF	Trustbix Inc	0.0046	0.0046	0.0046	1.9K	-0.0022	33.85
TBLLF	Tombill Mines Ltd	0.0313	0.0313	0.0313	5.0K	-0.0024	7.12
TBLMF	Tiger Brands Ltd Ord	17.00	17.00	17.00	100	-0.14	0.82
TBNGY	Pt Bukit Asam Per Tbk ADR	3.750	3.750	3.750	200	0.080	2.18
TBNRL	Tamboran Res Corp Cdi	0.1233	0.1233	0.1233	30.0K	-0.0717	36.77
TBRDF	Thunderbird Minerals Corp	0.0900	0.0900	0.0900	3.2K	-0.0080	8.16
TBRIF	Therma Bright Inc	0.0299	0.0299	0.0299	3.7K	0.0044	17.25
TBTC	Table Trac Inc	5.480	5.200	5.200	6.3K	0.000	0.00
TBURF	Tobu Railway Co. Ltd	18.74	18.74	18.74	400	0.02	0.09
TBVPF	Thai Beverage Pcl Ord	0.3364	0.3333	0.3333	2.0K	-0.0359	9.72
TBVPY	Thai Beverage Unsp/Adr	37.20	33.60	33.60	200	-5.23	13.47
TBXXF	King Copper Discovery Cp	0.5411	0.5191	0.5191	78.5K	-0.0020	0.38
TCAPF	Tp Icap Group Plc	4.511	4.250	4.250	200	-0.310	6.80
TCCMF	Total Access Communi	0.2100	0.1800	0.2016	17.0K	-0.0038	1.72
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TCEFF	Terra Clean Energy Corp	0.1122	0.0915	0.0915	10.0K	0.0054	5.52
TCEHY	Tencent Hldgs Unsp/Adr	54.81	53.67	54.00	2.27M	-0.29	0.53
TCGDF	Turaco Gold Ltd	0.5900	0.5900	0.5900	10.0K	-0.0300	4.84
TCGGY	Tecan Group Ag	52.50	52.50	52.50	100	-1.53	4.08
TCGLF		38.00	34.00	34.00	600	-0.50	1.45
TCHBF	Tecan Ag Hombrchtkn	271.0	271.0	271.0	100	9.8	3.77
TCHC	Tech Central Inc	0.0001	0.0001	0.0001	5.0K	-0.0001	33.33
TCKRF	Teck Resources Ltd Ord	65.19	64.77	64.77	200	-0.78	1.19
TCLAF	Transcontl Inc S/Vtg A	3.713	3.660	3.700	236.0K	0.040	1.09
TCLHF	Tcl Electronics Hldgs Ltd	2.300	2.300	2.300	100	0.300	15.00
TCMEF	Tencent Music Entertainment Group	3.990	3.990	3.990	2.0K	0.000	NaN
TCMFF	Telecom Argentina Sa	2.100	1.550	1.550	1.2K	-0.550	26.19
TCNB	Town Center Bank [Il]	7.500	7.500	7.500	500	-0.480	6.02
TCOR	Treecon Resources Inc	0.6300	0.6200	0.6300	7.8K	0.0100	1.61
TCRI	Techcom Inc	0.0690	0.0320	0.0690	2.3K	-0.0010	1.43
TCSIF	2Crsi Sa	32.32	32.32	32.32	100	0.00	0.00
TCTZF	Tencent Hldigs Ltd	53.64	53.64	53.64	1.3K	-0.09	0.17
TCVNF	Tocvan Ventures Corp	0.5489	0.5489	0.5489	100	-0.1070	16.31
TCYSF	Tecsys Inc	25.74	25.69	25.69	200	1.62	6.73
TDCB	Third Century Bancorp	17.89	16.40	16.75	1.4K	-1.25	6.94
TDGGF	Tdg Gold Corp	0.3315	0.3315	0.3315	1.4K	0.0115	3.59
TDGMW	Tidewater Inc 11/14/42 WT	90.00	90.00	90.00	100	-1.50	1.69
TDHOY	T&D Holdings Unsp/Adr	15.10	14.89	15.03	8.6K	-1.06	6.39
TDMMF	Mach7 Technologies Ord	0.1453	0.1453	0.1453	4.0K	-0.0186	11.35
TDNT	Trident Brands Inc	0.0003	0.0003	0.0003	1.6K	0.0000	0.00
TDOT	21Shares Polkadot ETF	14.39	14.20	14.20	5.4K	0.00	0.00
TDRK	Tiderock Companies Inc	0.0045	0.0043	0.0043	52.0K	0.0001	2.27
TDRRF	Tudor Gold Corp New	0.5731	0.5607	0.5611	15.9K	-0.0051	0.87
TDSGF	Telo Genomics Corp	0.0280	0.0280	0.0280	200	-0.0088	28.66
TDVXF	Dynavox Group Ab	7.480	7.100	7.480	2.5K	-0.340	4.35
TDWRF	Tidewater Renewables Ltd	16.33	16.33	16.33	500	0.76	4.88
TEBAF	Terra Balcanica Res Corp	0.0246	0.0210	0.0210	31.5K	0.0002	0.81
TEFOF	Telefonica Sa Ord	3.820	3.820	3.820	1.5K	-0.165	4.14
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
TEKCF	Tekcapital Plc	0.0381	0.0341	0.0341	20.0K	-0.0084	19.76
TELFY	Telefonica Sa ADR	3.720	3.620	3.630	744.4K	-0.130	3.38
TELHF	Tearlach Resources Ltd	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
TELIF	Telescope Innovations Cp	0.3141	0.2900	0.3110	33.8K	-0.0050	1.64
TELNF	Telenor ASA Ord	13.13	13.09	13.13	200	-0.84	6.01
TELNY	Telenor ASA S/Adr	13.32	13.17	13.27	88.7K	-0.21	1.55
TELWY		200.0	193.2	195.7	79.4K	-0.1	0.04
TELYF		1.700	1.700	1.700	400	0.000	0.00
TEPBF	Temple Bar Invst TR New	5.678	5.333	5.333	2.0K	0.030	1.08
TERCF	Terracom Ltd	0.0519	0.0519	0.0519	9.0K	-0.0070	12.73
TERRF	Trasmissione Electr Ord	10.25	10.25	10.25	6.6K	-0.70	6.39
TERS	Tersis Technologies Inc	0.6700	0.6700	0.6700	300	0.0889	16.43
TESI	Titan Environmental Solutions Inc	0.0002	0.0002	0.0002	10.0K	-0.0008	80.00
TESTJ	Test Comp	0.9000	0.9000	0.9000	1.2K	-3.7200	80.52
TETAA	Alpha G Investment Mgmt A	16.40	16.40	16.40	300	0.00	0.00
TETHF	Tethys Petroleum Ltd	0.8600	0.8600	0.8600	400	-0.0044	0.51
TETOF	Tectonic Metals Inc	1.440	1.340	1.365	46.6K	-0.010	0.70
TETWF	Technology&Telecomm Wts	0.0290	0.0230	0.0230	140.1K	0.0150	187.50
TEUTF	Teuton Resources Corp	1.120	1.070	1.120	15.2K	-0.019	1.60
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
TEXX	Horizon Kinetics Texas ETF	28.56	28.56	28.56	100	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	30.95	30.63	30.76	76.0K	-0.11	0.35
TFRFF	Tefron Ltd	4.000	4.000	4.000	100	-0.030	0.46
TFRNF	Wisdomtree Issuer Icav	61.84	61.84	61.84	47.5K	0.11	0.17
TGAFF	Taiga Bldg Prods Ltd Ord	2.530	2.500	2.500	300	-0.040	1.57
TGCB	Tego Cyber Inc	0.0298	0.0237	0.0257	161.9K	-0.0070	25.00
TGGCF	Toogood Gold Corp	0.0671	0.0606	0.0671	40.0K	-0.0056	8.20
TGGLF	Toggle3D AI Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TGHI	Touchpoint Group Holdings Inc	0.0001	0.0001	0.0001	198.2K	0.0000	0.00
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TGIFF	1933 Inds Inc	0.0081	0.0072	0.0072	31.1K	0.0001	1.41
TGLO	Theglobe.com Inc	0.1507	0.1500	0.1507	11.5K	0.0097	6.92
TGLVY	Top Glove Corp Bhd S/Adr	0.6614	0.5780	0.5780	3.7K	-0.1595	21.63
TGMGF	Theta Gold Mines Ltd	0.2046	0.2046	0.2046	1.4K	0.0646	46.14
TGMPF	Tantalus Sys Hldgs Inc	3.358	3.270	3.326	53.4K	-0.024	0.73
TGMR	Troy Gold & Mineral Corp	0.3600	0.3600	0.3600	100	-0.1400	28.00
TGNMF	Tungsten Mng NL	0.2200	0.2200	0.2200	200.0K	-0.0250	10.20
TGNOF	Trigano Sa [France]	148.0	148.0	148.0	100	-32.8	18.16
TGNT	Totaligent Inc	0.0103	0.0095	0.0095	25.0K	-0.0061	51.26
TGOLF	Thunder Gold Corp	0.1169	0.1160	0.1169	38.8K	0.0004	0.34
TGONF	Tetragon Fincl Group Ord	14.57	14.57	14.57	600	1.06	7.85
TGOPF	3I Group Ord	35.24	34.91	34.91	200	-0.01	0.03
TGOPY	3I Group Plc Unsp/Adr	8.590	8.360	8.450	431.4K	-0.140	1.59
TGRGF	Tiger Gold Corp New	0.5499	0.4751	0.4850	202.7K	0.0083	1.74
TGRNF	Tong Ren Tang Techs	0.3992	0.3992	0.3992	600	0.0000	0.00
TGRP	Tron Group Inc	0.0350	0.0350	0.0350	39.8K	0.0016	4.79
TGSGY	Tgs ASA S/Adr	14.05	13.15	14.00	7.9K	-0.27	1.85
TGSNF	Tgs Nopec Geophysical CO	14.15	14.15	14.15	200	-1.54	9.60
TGVSF	Tryg A/S Ord New	22.00	22.00	22.00	100	0.00	0.00
TGVSY	Tryg As Unsp/Adr	4.900	4.900	4.900	100	0.000	NaN
THBD	Third Bench Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
THCT	Thc Therapeutics Inc	0.0003	0.0003	0.0003	1.0K	-0.0004	57.14
THDDY	TV Asahi Hldgs Corp U/Adr	19.23	19.23	19.23	100	1.03	5.63
THEO	Translation Group Ltd	9.960	9.905	9.905	13.2K	0.000	50.00
THGHY	Thg Holdings Plc.	0.4100	0.4100	0.4100	4.2K	0.0077	2.82
THKLY	Thk CO Ltd Unsp/Adr	21.43	21.43	21.43	200	0.40	1.95
THLEF	Thales Spons Ord	251.2	250.4	250.4	100	-15.2	5.71
THLLY	Thales Unsp ADR	51.21	50.49	50.80	459.2K	-0.56	1.09
THLPF	Thule Group Ab	18.14	18.14	18.14	2.0K	-8.68	32.36
THMG	Thunder Mountain Gold Inc	0.8600	0.8200	0.8370	22.7K	0.0370	4.63
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THMR	Thor Adaptiverisk Dynamic ETF	26.34	26.17	26.33	6.6K	0.00	20.33
THNBY	Technoprobe Spa U/Adr	76.33	75.23	75.23	400	1.79	2.47
THNCF	Thinkific Labs Inc	1.500	1.500	1.500	3.0K	-0.050	3.23
THNOF	Technology One Ltd	20.00	20.00	20.00	100	0.30	1.48
THNPF	Technip Energies NV	33.90	33.90	33.90	100	-1.08	3.07
THNPY	Technip Energies S/Adr	32.01	30.41	31.78	6.7K	-0.71	2.17
THORF	Thor Energy Plc	0.0059	0.0059	0.0059	20.0K	-0.0066	52.80
THQQF	Embracer Group Ab	8.750	8.750	8.750	100	0.250	2.94
THRC	Havana Roasters Coffee CO	0.6666	0.6666	0.6666	800	-0.0917	12.09
THRGF	SSGA SPDR ETFS Gbl Bd	69.46	69.38	69.46	3.2K	-0.50	0.72
THSGF	Thesis Gold Inc	2.230	2.204	2.214	11.9K	-0.075	3.23
THUPY	Thule Group Ab Unsp/Adr	10.15	9.81	10.15	1.9K	0.27	2.73
THURF	Thunderstruck Res Ltd	0.1399	0.0585	0.1399	13.5K	-0.0251	15.21
THVB	Thomasville Bncshs Inc	105.0	105.0	105.0	300	0.0	0.00
THXPF	Thor Exploration Ltd	0.8500	0.8200	0.8200	9.7K	-0.0181	2.13
THYCF	Taiheiyo Cement Corp New	26.18	24.75	24.75	200	-1.37	5.25
THYCY	Taiheyo Cement Corp S/Adr	6.680	6.630	6.630	400	0.130	2.00
THYKF	Thyssenkrupp Nucera	9.558	9.558	9.558	5.5K	0.408	4.45
TIAOF	Telecom Italia Spa Ord	8.285	8.285	8.285	300	-0.415	4.77
TIDE	Tidelands Oil & Gas Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TIGCF	Triumph Gold Corp	0.4744	0.4636	0.4720	25.2K	-0.0156	3.20
TIIAY	Telecom Italia S/Adr	7.460	7.320	7.360	636.1K	-0.020	0.26
TIKK	Tel-Instrument Electronics Corp	1.300	1.300	1.300	200	0.000	0.00
TIOG	Tingo Group Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
TIPS	Tianrong Internet Prod Sv	0.0004	0.0002	0.0003	29.64M	0.0000	0.00
TIRXF	Tirex Resources Ltd	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
TISCF	Taisei Corp Ord New	78.25	78.25	78.25	200	-43.35	35.65
TISCY	Taisei Corp Unsp/Adr	18.93	18.93	18.93	800	0.00	0.01
TISDZ	Treasure Island Royalty Trust	0.0002	0.0001	0.0002	12.5K	0.0000	0.00
TITMF	Titomic Ltd	0.0800	0.0800	0.0800	35.5K	0.0200	12.50
TIXC	Tix Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TKAMY	Thyssenkrupp Ag S/Adr	15.59	15.24	15.42	19.0K	-0.15	0.90
TKCI	Turnkey Capital Inc	0.0380	0.0380	0.0380	1.0K	-0.0070	15.56
TKCOF	Toho CO Ltd Tokyo	10.45	10.25	10.25	300	0.15	1.53
TKCPF	Vaneck ETFS N V	61.60	61.60	61.60	800	-0.89	1.43
TKECF	Tokyo Elec Power CO Ord	3.393	3.393	3.393	200	-0.190	5.71
TKECY	Tokyo Elec Pwr Unsp/Adr	3.260	3.260	3.260	500	-0.010	0.30
TKFHY	Tekfen Holding Unsp/Adr	10.23	10.23	10.23	100	0.00	0.00
TKGBY	Turkiye Garanti Bnk S/Adr	2.880	2.680	2.880	1.2K	-0.110	4.18
TKGSF	Tokyo Gas CO Ltd New	37.68	37.68	37.68	4.0K	-0.77	2.00
TKGSY	Tokyo Gas CO Ltd Unsp/Adr	20.30	20.30	20.30	1.0K	0.09	0.46
TKHVY	Turk Hava Yollar Unsp/Adr	59.00	59.00	59.00	100	-3.88	6.27
TKLS	Trutankless Inc	0.0877	0.0716	0.0716	14.4K	-0.4084	85.08
TKMAF	Telekom Austria Ag	8.940	8.940	8.940	200	-2.640	22.80
TKMCY		9.500	9.300	9.300	1.0K	-1.700	15.45
TKMEF	Tokyo Metro CO Ltd	9.340	9.340	9.340	100	0.000	0.00
TKMO	Tekumo Inc	0.0360	0.0163	0.0350	19.1K	0.0187	114.72
TKMSF	Tkms Ag & CO	95.00	95.00	95.00	400	-1.00	1.04
TKOI	Telkonet Inc	0.0350	0.0301	0.0331	137.5K	0.0038	11.88
TKOMF	Tokio Marine Hldgs Ord	3.510	3.170	3.290	752.7K	0.195	6.08
TKOMY	Tokio Marine Hldgs S/Adr	51.53	50.00	50.89	96.2K	1.05	2.02
TKPHF	Takeda Pharm CO Ltd Ord	36.75	36.75	36.75	12.6K	-1.00	2.63
TKRFF	Tinka Resources Ltd	0.3500	0.3500	0.3500	52.6K	-0.0160	4.37
TKUGF	Takeuchi MFG CO Ltd	47.00	47.00	47.00	100	-1.54	3.17
TKVR	Zhejiang Dashang Media Co. Ltd	0.0001	0.0001	0.0001	80.0K	-0.0001	50.00
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	600	-0.0998	99.90
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TLGPY	Telstra Group Ltd S/Adr	16.71	16.50	16.67	81.9K	-0.15	0.88
TLGRF	Talga Group Ltd	0.1900	0.1900	0.1900	900	0.0045	2.43
TLKMF	Pt Telekomunick Ind B	0.1387	0.1387	0.1387	1.0K	-0.0060	4.15
TLOFF	Talon Metal Corp	6.300	6.180	6.240	81.0K	-0.080	1.26
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	16.4K	0.0000	0.00
TLPFF	Teleperformance Ord	83.00	83.00	83.00	400	-0.50	0.59
TLPFY	Teleperformance Unsp/Adr	40.75	39.88	40.10	6.4K	-0.88	2.17
TLPPF	Telix Pharm Ltd	11.27	11.26	11.27	1.7K	-1.13	9.11
TLSNF	Telia Company Ab Ord	4.540	4.540	4.540	200	0.025	0.55
TLSNY	Telia Company Ab Unsp/Adr	8.670	8.540	8.589	115.2K	-0.270	3.01
TLSS	Transportation & Logistic	0.0001	0.0001	0.0001	496.6K	0.0000	0.00
TLTFF	Theralase Techs Inc	0.1250	0.1194	0.1250	128.6K	-0.0011	0.87
TLTZF	Tele2 Ab Ord B Shs New	16.48	16.48	16.48	200	-0.86	4.95
TLTZY	Tele2 Ab Unsp/Adr	7.855	7.760	7.790	118.2K	-0.150	1.83
TLXPF	New Murchison Gold Ltd	0.0750	0.0625	0.0750	2.5K	0.0200	36.36
TMAK	Touchmark Bancshares Inc	11.25	11.00	11.00	800	0.00	0.00
TMASF	Temas Resources Corp	0.0600	0.0600	0.0600	10.0K	-0.0040	6.14
TMCGF	Tomco Energy Plc New Ord	0.0003	0.0003	0.0003	146.4K	-0.0002	40.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TMGEF	Thermal Engy Intl Ltd	0.1075	0.1070	0.1070	4.7K	-0.0030	2.73
TMGI	Transglobal Management Group Inc	0.0001	0.0001	0.0001	41.36M	0.0000	0.00
TMICF	Trend Micro Inc	38.80	34.33	38.80	4.4K	4.44	12.93
TMICY	Trend Micro Inc S/Adr	42.95	42.25	42.62	9.3K	0.40	0.97
TMILF	Taylor Maritime Invts Ltd	0.7700	0.7700	0.7700	5.5K	-0.0571	6.90
TMINF	Teako Minerals Corp	0.0382	0.0382	0.0382	50.0K	0.0000	NaN
TMKEF	Tmk Energy Ltd	0.0009	0.0009	0.0009	1.0K	-0.0591	98.50
TMLCF	Mountain Vy MD Inc	0.0419	0.0388	0.0406	166.3K	0.0010	2.56
TMLDF	Tasmea Ltd	7.650	7.650	7.650	300	0.850	11.33
TMMI	Tmm Inc	0.0066	0.0066	0.0066	10.0K	0.0000	0.00
TMNSF	Temenos Group Ag	83.15	83.15	83.15	100	-1.07	1.26
TMOAY	Tomtom NV Unsp/Adr	2.160	2.160	2.160	1.7K	-0.140	6.09
TMPOQ	Tempo Automation Holdings Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
TMPPF	Times Property Holdings Ltd	0.0083	0.0083	0.0083	2.0K	-0.1500	75.00
TMPTF	Tempest Sec Ab	0.3022	0.3000	0.3022	11.0K	0.0000	0.00
TMRAF	Tomra Systems A/S/A New	9.610	9.610	9.610	200	-0.480	4.76
TMRAY	Tomra Systems A/S/A S/Adr	9.600	9.372	9.400	11.1K	-0.085	0.88
TMRFF	Somerset Minerals Ltd	0.0030	0.0030	0.0030	500	-0.0440	93.62
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	10.1M	0.0000	0.00
TMSNY	Temenos Ag Sp/Adr	80.55	79.94	80.55	1.9K	-0.68	0.86
TMSOF	Thomson Reuters Corp	11.07	11.05	11.05	11.3K	0.91	8.56
TMTIF	Torr Metals Inc	0.0900	0.0900	0.0900	23.0K	0.0006	0.57
TMTNF	Toromont Indus Ltd Cda	159.0	159.0	159.0	18.5K	0.6	0.37
TMTNY	Toromont Industries Ltd	32.90	29.99	31.44	1.9K	0.07	0.22
TMVWY	Teamviewer Se Unsp/Adr	3.450	3.400	3.400	200	0.023	0.67
TMXN	Trimax Corp	0.0015	0.0015	0.0015	50.0K	0.0002	15.38
TMXXF	TMX Group Ltd	37.12	36.71	37.12	300	-1.05	2.75
TNABF	Tenaga Nasional Berhad	3.090	3.090	3.090	1.9K	0.040	1.31
TNABY	Tenaga Nasional Berhd ADR	13.06	13.06	13.06	300	-0.89	6.59
TNBI	Tanke Biosciences Corp	0.0200	0.0100	0.0100	680.1K	-0.0152	60.32
TNCAF	TC Energy Corp Ser 2 Pfd	15.70	15.70	15.70	100	0.20	1.29
TNDEF	Top End Energy Ltd	0.0012	0.0012	0.0012	80.0K	-0.0011	47.83
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
TNEYF	Tamarack Valley Engy	9.350	9.350	9.350	200	0.237	2.59
TNGCF	Tongcheng Travel Hldgs Ltd	1.355	1.355	1.355	200	0.000	0.00
TNGRF	Thungela Res Ltd	7.140	7.140	7.140	700	0.095	1.35
TNGZF	Tivan Ltd	0.1432	0.1432	0.1432	10.0K	-0.0017	1.17
TNIEF	Tonies Se Reg A	12.79	12.79	12.79	300	-0.46	3.47
TNIPF	Theon Intl Plc	32.80	32.80	32.80	900	-2.51	7.11
TNISY	Tecnicas Reunidas Sa	6.085	6.085	6.085	300	-0.415	6.38
TNLIY	Trainline Plc Unsp ADR	5.628	5.600	5.628	200	-0.002	0.04
TNLX	Trans-Lux Corp	0.0010	0.0010	0.0010	48.1K	-0.0101	90.99
TNMD	Tianrong Med Group Inc	0.0099	0.0035	0.0035	1.8K	0.0000	0.00
TNMWF	Tnl Mediagene Wts	0.0013	0.0013	0.0013	2.5K	0.0000	0.00
TNNTF	Tintina Mines Ltd	1.800	1.800	1.800	1.0K	-0.093	4.90
TNPH	Tian'An Pharm CO Ltd	0.0260	0.0260	0.0260	300	0.0055	26.83
TNREF	Taranis Resources Inc Ord	0.0819	0.0819	0.0819	100	-0.0035	4.10
TNRSF	Tenaris Sa	28.12	28.12	28.12	1.0K	-0.77	2.67
TNTFF	Postnl NV	1.0000	1.0000	1.0000	400	-0.1348	11.88
TNTMF	Transition Metals Corp OR	0.0425	0.0420	0.0420	69.0K	-0.0017	4.08
TNXIF		0.0370	0.0370	0.0370	200	0.0000	NaN
TNXT	T. Rowe Price Innovation Leaders ETF	28.73	28.73	28.73	100	0.00	0.00
TNYYF	Tinybeans Group Pty Ltd	0.0433	0.0433	0.0433	200	-0.0036	36.00
TNYZF	Tiny Ltd A	4.140	4.140	4.140	200	-0.017	0.43
TOEAF	Toei Animation CO Ltd	19.19	19.19	19.19	600	1.19	6.61
TOELF	Tokyo Electron	82.04	75.31	75.31	2.7K	-2.04	2.59
TOELY	Tokyo Electron Unsp/Adr	168.0	161.3	164.6	353.2K	1.3	0.80
TOFB	Tofutti Brands Inc	0.3912	0.3239	0.3500	1.4K	0.0261	8.06
TOGI	Turnongreen Inc	0.0210	0.0206	0.0206	8.0K	0.0010	5.26
TOGIW	Turnongreen WT 28	0.0014	0.0013	0.0014	46.9K	-0.0006	30.00
TOGOF	Tomagold Corp Cl A Ord	0.0247	0.0238	0.0245	35.2K	0.0000	0.00
TOITF	Topicus Com Inc Sub Vtg	62.92	60.76	62.60	10.3K	0.52	0.87
TOKUY	Tokyu Corp Unsp/Adr	9.853	9.853	9.853	4.4K	-0.247	2.45
TOLUF	Tolu Minerals Limited	0.9398	0.9398	0.9398	2.0K	0.0040	0.42
TOLWF	Trican Well Svc CO Ltd	4.370	4.280	4.350	32.2K	0.053	1.26
TOMXF	Tom Exploration Inc	0.1266	0.1266	0.1266	5.0K	-0.0030	2.31
TOMYY	Tomy Co. Ltd	28.95	28.95	28.95	100	2.08	7.66
TOPPY	Toppan Hldgs S/Adr	13.58	11.15	11.15	500	-2.16	13.85
TORCF	Tinone Res Inc	0.1701	0.1525	0.1525	4.0K	-0.0244	12.34
TORK	Tork Incporated	25.09	24.95	25.02	900	0.00	0.00
TORM	Tor Minerals Intl Inc	2.197	2.145	2.197	300	0.092	4.38
TORVF	Volt Carbon Technologies	0.0254	0.0254	0.0254	2.0K	0.0001	0.40
TORXF	Torex Gold Res Inc Ord	48.43	47.89	48.00	4.7K	-0.54	1.10
TOSCF	Tosoh Corp New	16.00	16.00	16.00	100	0.00	0.00
TOSRF	21Shares Ag	40.78	40.78	40.78	200	-1.22	2.91
TOTDF	Toto Ltd Ord	36.49	36.49	36.49	1.2K	-2.51	6.44
TOTDY	Toto Ltd Unsp/Adr	38.35	37.26	38.35	2.6K	0.26	0.69
TOTTF	Toyo Tire Corp	23.94	23.94	23.94	1.5K	0.00	0.01
TOTZF	Total Engy Svcs Inc Ord	24.00	23.52	23.91	2.2K	-0.07	0.29
TOUBF	Toubani Res Ltd	0.2150	0.2150	0.2150	13.0K	-0.0068	3.07
TOWCF	Towa Corp	14.60	14.60	14.60	3.2K	0.60	4.29
TOYOF	Toyota Motor Corp Ord	18.84	18.75	18.75	3.1K	0.38	2.04
TOYWF	Toyo CO Ltd Wts	0.7100	0.7100	0.7100	4.0K	0.0000	0.00
TPGVF	Top Glove Corp Bhd Ord	0.1901	0.1897	0.1897	13.0K	-0.0016	0.84
TPHS	Trinity Place Hldgs Inc	0.0315	0.0300	0.0300	40.0K	-0.0020	6.25
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
TPLKF	Tepla Ag Ord	35.77	35.73	35.77	300	3.83	11.99
TPLWF	Temple & Webster Grp Ord	3.040	2.950	3.040	8.6K	0.188	6.36
TPRKY	Travis Perkins S/Adr	7.810	7.700	7.700	1.3K	-0.370	4.56
TPRP	Tower Properties CO New	28,500	28,500	28,500	100	550	1.97
TPSRF	Topsports Intl Holdings	0.1300	0.1300	0.1300	1.0K	0.0033	2.60
TPUT	T.Rowe Appreciation Market Opportunities	25.15	25.07	25.13	2.9K	-0.11	75.17
TPZEF	Topaz Energy Corp	20.02	19.89	19.97	900	0.15	0.75
TQLCF	Tianqi Lithium Corp	3.880	3.880	3.880	1.0K	0.000	0.00
TRAC	Track Data Corporation Inc	0.1000	0.1000	0.1000	100	0.0900	900.00
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	32.4K	0.0000	0.00
TRATF	Traton Se Inh O N	39.70	39.70	39.70	400	-1.65	4.00
TRATY	Traton Se U/Adr	40.15	40.15	40.15	100	-1.71	4.07
TRAUF	Transurban Grp Ord Uts	9.318	9.318	9.318	100	0.090	0.99
TRBMF	Torq Resources Inc	0.0463	0.0430	0.0463	61.6K	0.0033	7.67
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
TRCGF		0.1561	0.1491	0.1561	50.0K	0.0361	30.08
TRCK	Track Group Inc	0.4705	0.4600	0.4600	1.0K	-0.0399	8.67
TRCTF	Traction Uranium Corp	0.6412	0.6412	0.6412	100	0.0143	2.28
TRCY	Tri City Bankshares Corp	19.49	19.12	19.48	1.2K	0.31	1.62
TRDCF		118.8	118.8	118.8	100	51.8	77.31
TRDTF	Trident Resources Corp	2.775	2.650	2.660	61.9K	-0.190	6.54
TRDX	Trend Exploration Inc	0.0210	0.0210	0.0210	100	0.0000	0.00
TREP	Afinida Inc	0.0136	0.0130	0.0130	17.8K	-0.0020	13.33
TRFNF	Trufin Plc	1.310	1.310	1.310	100	-0.104	9.08
TRGEF	Targa Expl Corp	0.1140	0.1140	0.1140	2.0K	-0.0082	6.71
TRGGF	Tarachi Gold Corp	0.0267	0.0267	0.0267	100	-0.0017	5.99
TRGXF	Terra Rossa Gold Ltd	0.2554	0.2554	0.2554	2.8K	0.0096	3.91
TRII	Trio Resources Inc	0.0008	0.0008	0.0008	30.1K	0.0000	0.00
TRIL	Tri-Valley Corporation	25.17	24.93	25.11	5.6K	0.32	5.33
TRITF	Tri-Tech Holding Inc	0.0001	0.0001	0.0001	2.5K	0.0074	7400.00
TRJGF	Trojan Gold Inc	0.0400	0.0389	0.0400	14.0K	0.0000	NaN
TRJNF	Trajan Group Hldgs Ltd	0.2000	0.2000	0.2000	10.0K	0.0000	0.00
TRKNY	Turk Telekomnky Unsp/Adr	3.111	3.111	3.111	200	-0.100	4.69
TRLC	Trilinc Gb Impact Fd UT A	0.6250	0.6250	0.6250	20.0K	0.0000	0.00
TRLEF	Trillion Energy Intl Inc	0.1279	0.1205	0.1205	41.0K	-0.0012	0.99
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TRMLF	Tourmaline Oil Corp	42.83	42.23	42.53	19.6K	0.63	1.50
TRMOY	Tourmaline Oil Corp U/Adr	15.00	15.00	15.00	100	0.00	0.00
TRNI	TRA INDS INC	25.10	25.03	25.09	14.6K	0.00	0.00
TRNLY	The Trendlines Grp Sp/Adr	1.900	1.900	1.900	200	-0.345	16.24
TROUF	Troubadour Resources Inc	0.0918	0.0918	0.0918	400	-0.0114	11.05
TRPCF	Trip Com Group Limited	39.55	39.55	39.55	100	-5.95	13.09
TRPEF	TC Energy Corp	14.00	14.00	14.00	100	0.50	5.00
TRPPF	TC Energy Cp Cum Pfd 7	17.30	17.30	17.30	800	-0.70	3.89
TRPRF	TC Energy Corp Pfd Ser 9	16.04	16.04	16.04	800	-2.00	11.08
TRPTF	Tribe Ppty Technologies	0.1155	0.1155	0.1155	4.4K	-0.0357	23.61
TRQMF	Torque Metals Ltd	0.0200	0.0200	0.0200	2.9K	-0.0002	0.99
TRRCF	Tribeca Res Corp	0.1621	0.1621	0.1621	5.0K	-0.0176	9.79
TRRE	Terra Energy Res Ltd	0.0415	0.0350	0.0350	15.1K	0.0000	0.00
TRRFF	Trifecta Gold Ltd	0.1163	0.0995	0.1009	24.0K	-0.0111	9.99
TRRGF	Transatlantic Mng Crp Ord	0.0441	0.0441	0.0441	2.0K	-0.0059	11.80
TRRPF	Torrent Cap Ltd Ord	0.4200	0.4200	0.4200	1.0K	0.0045	1.10
TRRSF	Trisura Group Ltd Ord	28.64	28.64	28.64	500	-0.75	2.53
TRRVF	Terravest Industries Inc	79.34	79.34	79.34	1.7K	-2.36	2.89
TRRXF	Tnr Gold Corporation Ord	0.2300	0.2000	0.2300	11.0K	0.0050	2.56
TRSB		16.98	16.98	16.98	100	0.00	0.00
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	600.0K	0.0000	0.00
TRSO	Transuite Org Inc	0.1799	0.1305	0.1799	1.0K	0.0247	15.91
TRTI	Transtech Industries Inc	3.500	3.500	3.500	400	0.000	0.00
TRTPF	Trustpilot Group Plc	3.000	3.000	3.000	3.5K	0.060	2.04
TRUC	Vaneck Communication Services Trusector	25.78	25.33	25.34	57.5K	0.00	0.00
TRUFF	Red Light Holland Corp	0.0255	0.0205	0.0217	136.3K	-0.0001	0.48
TRUIF	Tru Precious Metals Corp	0.0247	0.0230	0.0247	2.4K	-0.0013	5.00
TRUL	Trulite Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TRUMF	Terumo Corp	14.06	14.06	14.06	100	-1.02	6.99
TRUMY	Terumo Corp Unsp/Adr	14.88	14.51	14.78	90.2K	-0.05	0.35
TRUU	Vaneck Utilities Trusector ETF	21.69	21.69	21.69	100	0.00	1.85
TRUX	Truxton Corp	24.70	24.25	24.70	600	0.02	0.08
TRVN	Trevena Inc	0.0120	0.0120	0.0120	400	0.0008	7.14
TRWD	Tradewinds Unvl	0.0179	0.0149	0.0179	555.3K	-0.0007	4.27
TRXA	Trex Acquisition Corp	0.6000	0.6000	0.6000	500	0.0500	9.09
TRYIY	Toray Indus Inc Unsp/Adr	15.42	15.36	15.39	27.6K	0.02	0.13
TRZBF	Transat At Inc Ord	1.430	1.430	1.430	100	0.140	10.85
TSAVF	21Shares Ag	2.002	2.002	2.002	600	0.402	25.12
TSCDF	Tesco Plc New	6.425	6.425	6.425	1.3K	0.113	1.78
TSCDY	Tesco Plc S/Adr	18.89	18.67	18.88	224.1K	-0.21	1.12
TSDRF	Tsodilo Resources Ltd	0.0900	0.0900	0.0900	200	0.0100	12.50
TSEE	Twistee Treat Corp	24.70	24.64	24.64	500	0.00	3.50
TSEOQ		0.0130	0.0130	0.0130	700	0.0000	0.00
TSGO	Trsg Corp	0.0700	0.0700	0.0700	200	-0.0030	4.11
TSGTF	Tsingtao Brewery CO Ltd H	5.175	5.175	5.175	500	0.470	10.28
TSGTY	Tsingtao Brewry H S/Adr	25.70	25.70	25.70	1.0K	1.15	4.68
TSGZF	Tristar Gold Inc Ord	0.1389	0.1389	0.1389	500	0.0053	3.89
TSHTY	Toshiba Tec Unsp/Adr	9.195	9.195	9.195	200	-0.005	0.05
TSHXY	Tosoh Corp	8.425	8.425	8.425	300	-0.565	6.28
TSIOF	361 Degrees Intl Ltd	0.5236	0.5236	0.5236	200	-0.0864	14.16
TSKFF	Talisker Res Ltd	0.7621	0.6989	0.7120	283.6K	-0.0449	5.65
TSLVF	Tier One Silver Inc	0.0500	0.0474	0.0474	55.8K	-0.0005	0.96
TSMCF	Tesmec S P A	0.5949	0.5949	0.5949	1.0K	0.0017	0.28
TSNDF	Terrascent Corp	0.5485	0.5200	0.5300	49.7K	-0.1107	17.98
TSPCF	Cleanaway Waste Mgmt Ltd	2.050	2.050	2.050	300	-0.030	1.55
TSPG	Tgi Solar Power Group Inc	0.0020	0.0020	0.0020	2.9K	0.0004	23.53
TSPH	Createai Holdings Inc A	0.1700	0.1600	0.1700	6.2K	-0.0046	2.70
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
TSRYF	Treasury Wine Est Ord	3.775	3.590	3.775	1.9K	-0.050	1.31
TSRYY	Treasury Wine Est S/Adr	3.795	3.706	3.740	23.3K	0.095	2.62
TSUKY	Toyo Suisan Ksha Unsp/Adr	62.22	58.85	59.00	6.7K	1.41	2.40
TSVNF	Team 17 Group Ltd	4.030	4.030	4.030	400	0.000	0.00
TSWCF	The Smarter Web CO Plc	1.0000	0.9500	0.9900	666.1K	0.0110	1.17
TSYHF	Travel Sky Tech Ltd	1.168	1.132	1.168	4.6K	-0.024	2.08
TSYHY	Travelsky Tech S/Adr H	11.41	11.32	11.32	700	0.88	8.06
TTAPY	Ttw Pcl Unsp/Adr	15.16	15.16	15.16	100	-0.81	5.31
TTBKF	2020 Bulkers Ltd	0.8500	0.5500	0.5500	1.2K	0.1160	16.57
TTBXF	Tritax Big Box REIT Plc	2.045	2.045	2.045	5.3K	-0.015	0.73
TTCIF	Titan S A	62.90	62.90	62.90	4.2K	2.35	3.88
TTDKF	Tdk Corp JPY	19.73	19.73	19.73	17.0K	0.30	1.57
TTDKY	Tdk Corp S/Adr	20.05	19.70	20.00	68.4K	-0.27	1.40
TTEXF	Bullion Gold Res Ord	0.0700	0.0700	0.0700	42.5K	0.0000	0.00
TTGPF	Tt Electronics Plc Ord	2.440	2.390	2.440	2.1K	0.270	12.44
TTGXF	Trans Canada Gold Corp	0.1416	0.1416	0.1416	1.0K	0.0227	19.09
TTHG	Titanium Hldgs Group Inc	0.2000	0.1700	0.1700	10.0K	-0.0550	24.44
TTIPF	Thiogenesis Therapeutics Corp	0.3671	0.3671	0.3671	2.5K	-0.0528	12.57
TTLTF	Total Telecom Inc	0.4000	0.3100	0.3100	1.6K	-0.0792	20.35
TTMSF		0.5900	0.5900	0.5900	2.0K	0.0000	NaN
TTNDF	Techtronic Indus CO Ord	16.22	16.22	16.22	300	-0.35	2.14
TTNDY	Techtronic Indus Ltd ADR	82.14	80.98	81.57	27.8K	0.87	1.07
TTNN	Titan NRG	0.0580	0.0580	0.0580	300	-0.0008	1.36
TTOO	T2 Biosystems CS	0.0006	0.0006	0.0006	100	0.0001	20.00
TTRAF	Telstra Group Ltd	3.469	3.150	3.469	4.5K	0.019	0.54
TTSRF	Tartisan Nickel Corp	0.0632	0.0536	0.0542	80.0K	0.0018	2.88
TTTMF	Total Metals Corp	0.1828	0.1789	0.1797	37.7K	0.0065	3.75
TTUUF	Tokyu Fudosan Hldgs Crp	7.875	7.875	7.875	400	-0.675	7.89
TTVSY	Totvs Sa Unsp/Adr	14.00	13.45	14.00	9.9K	0.55	4.33
TTYP	Trinity Petroleum Trust	28.25	28.00	28.25	400	5.20	20.80
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	21.1K	0.0000	0.00
TUERF	True North Commercal REIT	5.520	5.520	5.520	100	-0.910	14.15
TUFUF	Thai Union Group Plc Ltd	0.4000	0.4000	0.4000	5.0K	-0.0950	24.52
TUIFF	Tui Ag Namen Akt	7.750	7.750	7.750	800	0.650	9.15
TULYS		8.200	8.200	8.200	200	0.000	NaN
TUNGF	American Tungsten Corp	1.257	1.220	1.245	67.0K	-0.040	3.10
TURA	Turbine Aviation Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.0640	0.0640	0.0640	12.1K	0.0011	1.75
TUWLF	Tullow Oil Plc Ord [Uk]	0.1677	0.1677	0.1677	300	-0.1490	57.31
TUWOY	Tullow Oil Plc Unsp/Adr	0.0822	0.0702	0.0738	368.0K	-0.0491	40.08
TVAHF	TV Asahi Holdings Corp	21.00	21.00	21.00	100	0.00	0.00
TVAVF	Tel Aviv Stock Exchange	44.29	44.29	44.29	200	0.49	1.10
TVCCF	Winchester Equity Corp	0.0071	0.0071	0.0071	100	-0.0001	1.39
TVIPF	Tvi Pacific Inc Fgn	0.0350	0.0350	0.0350	100	-0.0147	29.58
TVLF	Tennessee Vly Finl Hl Inc	12.00	12.00	12.00	10.0K	-0.55	4.38
TVNB	Turbotville National Bancorp Inc	65.50	65.50	65.50	100	-3.00	5.45
TVOG	Turner Valley Oil & Gas Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TVTV	Wherevertv Broadcasting	0.0180	0.0180	0.0180	10.0K	0.0000	0.00
TWELF	Tokenwell Platforms Inc	0.0100	0.0091	0.0091	11.3K	-0.0002	2.15
TWIRF	Tree Island Steel Ltd New	1.750	1.750	1.750	100	0.010	0.57
TWMIF	Tidewater Midstrm & Infra	17.38	17.38	17.38	1.0K	-0.34	2.04
TWNPQ	Twin Hospitality Grp A	0.0001	0.0001	0.0001	100	0.0000	0.00
TWODF	Taylor Wimpley Plc Ord	1.046	1.040	1.040	5.4K	0.018	1.76
TWODY	Taylor Wimpey Unsp/Adr	11.00	10.66	10.74	10.2K	-0.21	1.82
TWONF	21Shares Ag	16.08	16.08	16.08	2.2K	1.59	10.97
TWOSF	T2 Metals Corp	0.2588	0.2588	0.2588	16.9K	-0.0232	8.17
TWRFF	Tower Resources Ltd Ord	0.0938	0.0938	0.0938	4.6K	-0.0025	2.60
TWSI	Tristar Wellness Sltns	0.0004	0.0004	0.0004	300	-0.0016	80.00
TXCCQ	Transwitch Corp	0.0001	0.0001	0.0001	23.2K	0.0000	0.00
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	20.8K	0.0000	0.00
TXRP	TX Rail Products Inc	0.2050	0.2050	0.2050	2.5K	0.0010	0.49
TXTM	Protext Mobility Inc	0.0054	0.0050	0.0053	1.23M	0.0003	5.88
TYBT	Trinity Bank Na	101.0	101.0	101.0	100	0.0	0.00
TYCB	Taylor[Clvn B]Bkg Brln MD	60.00	60.00	60.00	300	2.25	3.90
TYCMY	Tingyi Cymn Is Hdgs U/Adr	29.96	29.35	29.48	10.4K	0.90	3.04
TYEKF	Thyssen Krupp Ag Dorf	16.48	16.48	16.48	500	-0.79	4.55
TYFG	Tri County Fincl Grp Corp	79.26	79.26	79.26	200	0.25	0.32
TYHJF	Tyhee Gold Corp	0.0050	0.0050	0.0050	38.0K	0.0000	0.00
TYHOF	Toyota Tsusho Corp Ord	48.00	48.00	48.00	100	0.50	1.05
TYHOY	Toyota Tsusho Cp U/Adr	23.79	22.62	23.21	35.2K	-0.06	0.26
TYIDY	Toyota Indus Crp Unsp/Adr	129.0	127.0	129.0	700	2.0	1.54
TYNPF	Nippon Sanso Hldgs Corp	35.48	32.62	35.48	900	0.61	1.84
TYOYF	Taiyo Yuden Ltd	61.09	61.09	61.09	100	0.52	0.86
TYOYY	Taiyo Yuden CO Ltd ADR	15.75	15.50	15.70	58.0K	-0.36	2.38
TYPTF	Entropy Neurodynamics Ltd	0.0140	0.0075	0.0140	10.4K	0.0064	33.33
TYTN	Tytan Holdings Inc	0.0050	0.0050	0.0050	10.0K	0.0048	2400.00
TZPC	Thermafreeze Prods Corp	0.0065	0.0065	0.0065	1.5K	-0.0007	10.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	25,199	-200	0.8
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,509	-97	1.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES