List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TACI	Transatlantic Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TAGOF	Tag Immobilien Ag	17.13	17.13	17.13	700	0.08	0.44
TAGP	Tristar Acquisition Group	0.0450	0.0386	0.0450	35,500	0.0090	25.00
TAHCF	Tanseisha Co. Ltd	8.250	8.170	8.250	600	1.530	22.77
TAJIF	Tajiri Resources Corp	0.0430	0.0430	0.0430	9,000	0.0080	22.86
TAKD	Transakt Ltd	0.0030	0.0030	0.0030	200	0.0010	50.00
TAKD	Transakt Ltd	0.0030	0.0030	0.0030	200	0.0010	50.00
TAKOF	Volatus Aerospace Inc	0.1550	0.1460	0.1540	159,901	0.0136	9.69
TALN	Talon International Inc	0.0450	0.0450	0.0450	8,189	-0.0139	23.60
TANAF	Tian'An Technology Group Ltd	14.00	14.00	14.00	100	0.50	3.70
TAOFF	Iperionx Ltd	2.800	2.800	2.800	400	-0.030	1.06
TAOIF	Tag Oil Ltd	0.1110	0.1025	0.1079	143,033	0.0115	11.93
TAPM	Tapinator Inc	0.3880	0.3880	0.3880	862	0.0499	14.76
TAPP	Tap Resources Inc	0.7000	0.7000	0.7000	200	0.5625	409.09
TARGF	Taurus Gold Corp	0.0109	0.0109	0.0109	3,200	0.0016	17.20
TARSF	Silver North Resources Ltd	0.1120	0.1070	0.1070	12,752	-0.0038	3.43
TASEF	Tasman Resources NL	0.0160	0.0160	0.0160	10,000	0.0160	∞
TASEF	Tasman Resources NL	0.0160	0.0160	0.0160	10,000	0.0031	24.03
TATYF	Tate & Lyle Plc 25	7.550	7.550	7.550	100	-0.030	0.40
TATYY	Tate & Lyle Plc ADR	30.13	29.75	29.85	15,600	-0.50	1.65
TAVHF	Tav Havalimanlari Holding As	5.640	5.640	5.640	400	-0.160	2.76
TAVHY	Tav Havalimanlari Holding As	24.52	24.44	24.44	1,100	-0.17	0.69
TAWNF	Thai Airways International Public Co.	0.0101	0.0101	0.0101	2,500	0.0001	1.00
TBBA	Teb Bancorp Inc	6.650	5.610	6.025	11,500	-0.529	8.07
TBBC	Triad Business Bank	5.190	5.190	5.190	400	0.020	0.39
TBCCF	Tbc Bank Group Plc	59.95	59.76	59.95	2,600	-0.39	0.65
TBCRF	Timbercreek Financial Corp	5.820	5.475	5.475	400	0.005	0.09
TBIIF	Tobii Technology Ab	0.4550	0.4550	0.4550	5,001	0.0050	1.11
TBIO	Telesis Bio Inc	0.0500	0.0500	0.0500	100	-0.1989	79.91
TBLLF	Tombill Mines Ltd	0.0148	0.0026	0.0148	16,500	0.0073	97.33
TBLMF	Tiger Brands Ltd	18.00	18.00	18.00	100	-0.83	4.40
TBLT	Toughbuilt Industries Inc	1.500	1.250	1.260	1,314	-0.250	16.56
TBNGY	Pt Bukit Asam Persero Tbk	4.200	4.200	4.200	100	0.110	2.69
TBRDF	Thunderbird Minerals Corp	0.0250	0.0250	0.0250	600	0.0049	24.38
TBRIF	Therma Bright Inc	0.0091	0.0091	0.0091	2,200	0.0014	18.18
TBTC	Table Trac Inc	5.020	4.590	5.020	11,062	0.420	9.13
TBVPF	Thai Beverage Public Co. Ltd	0.4000	0.4000	0.4000	700	0.0344	9.41
TBVPY	Thai Beverage Public Co. Ltd	37.50	36.03	36.03	300	-1.71	4.53
TBXXF	King Copper Discovery Corp	0.1794	0.1550	0.1642	121,600	0.0022	1.36
TCANF	TC Energy Corp	5.390	5.390	5.390	100	0.000	0.00
TCAPF	Tp Icap Group Plc	3.550	3.550	3.550	1,700	0.398	12.63
TCBC	Tc Bancshares Inc	15.90	15.87	15.87	700	-0.08	0.50
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3998	0.3400	0.3400	1,677	0.0000	0.00
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0059	0.0059	0.0059	2,300	0.0042	247.06
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	2,700	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.775	5.660	5.680	90,184	0.020	0.35
TCEFF	Terra Clean Energy Corp	0.0692	0.0692	0.0692	185	-0.0098	12.41
TCEHY	Tencent Holdings ADR	65.22	64.40	64.81	1,802,600	-0.84	1.28
TCENF	TC Energy Corp	10.50	10.50	10.50	1,000	0.00	0.00
TCHBF	Tecan Ag	211.9	211.9	211.9	100	20.8	10.88
TCLAF	Transcontinental Inc	15.53	15.52	15.52	480	-0.14	0.89
TCLCF	Transcontinental Inc	15.50	15.50	15.50	300	-0.47	2.94
TCLHF	Tcl Electronics Holdings Ltd	1.290	1.290	1.290	700	0.003	0.19
TCMFF	Telecom Argentina S.A.	0.1500	0.1500	0.1500	6,895	-1.5500	91.18
TCNB	Town Center Bank [Il]	5.990	5.990	5.990	250	-0.010	0.17
TCNNF	Trulieve Cannabis Corp	3.845	3.650	3.670	194,300	-0.082	2.19
TCNT	Toucan Interactive Corp	0.0003	0.0003	0.0003	3,700	0.0000	0.00
TCOR	Treecon Resources Inc	0.6250	0.6000	0.6000	80,615	-0.0110	1.80
TCPFF	True Corporation Public Company Limited	0.3500	0.3500	0.3500	1,000	-0.0100	2.78
TCRG	Cannaisseur Group Inc	0.3000	0.2724	0.2724	1,600	-0.0138	4.82
TCRI	Techcom Inc	0.1497	0.0765	0.1497	16,138	-0.0203	11.94
TCTZF	Tencent Holdings Ltd	65.20	62.80	62.80	4,019	-3.08	4.68
TCVNF	Tocvan Ventures Corp	0.4682	0.4400	0.4682	9,500	0.0319	7.31
TCYSF	Tecsys Inc	29.51	29.50	29.50	300	-0.15	0.51
TDBKF	Toronto Dominion Bank [On]	17.80	17.80	17.80	1,200	0.05	0.29
TDCB	Third Century Bancorp	8.724	8.550	8.560	8,428	-0.140	1.61
TDGGF	Tdg Gold Corp	0.4770	0.4770	0.4770	2,500	0.0118	2.54
TDHOY	T&D Holdings Inc	11.22	11.22	11.22	260	0.10	0.94
TDLKF	Tradelink Electronic Commerce Ltd	0.1100	0.1100	0.1100	20,000	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0090	0.0081	0.0090	1,225	-0.0007	7.22
TDRRF	Tudor Gold Corp	0.4090	0.3900	0.3900	39,586	-0.0175	4.29
TDSGF	Telo Genomics Corp	0.0511	0.0511	0.0511	612	0.0001	0.20
TDVXF	Dynavox Group Ab	11.62	11.60	11.62	205	0.07	0.61
TDWRF	Tidewater Renewables Ltd	1.970	1.970	1.970	400	0.320	19.39
TEFOF	Telefonica S.A.	4.960	4.960	4.960	400	-0.330	6.24
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	83,200	0.0000	0.00
TELDF	Telefonica Deutschland Holding Ag	2.370	2.370	2.370	2,800	0.010	0.42
TELHF	Tearlach Resources Ltd	0.0230	0.0100	0.0168	600	-0.0082	32.80
TELIF	Telescope Innovations Corp	0.3516	0.2500	0.3516	10,814	0.0166	4.96
TELNF	Telenor ASA	15.47	15.35	15.35	200	0.09	0.62
TELNY	Telenor ASA ADR	15.47	15.31	15.47	11,400	0.00	0.00
TEPCY	Tohoku Electric Power Co. Inc	6.920	6.370	6.370	800	-0.960	13.10
TESI	Titan Environmental Solutions Inc	0.1511	0.1511	0.1511	100	-0.0489	24.45
TETAA	Teton Advisors Inc	14.50	14.50	14.50	100	0.30	2.11
TETAB	Teton Advisors Inc	11.50	11.50	11.50	100	-1.40	10.85
TETOD	Tectonic Metals Inc	0.7148	0.5540	0.6275	184,800	-0.0741	10.56
TETOF	Tectonic Metals Inc	0.0440	0.0371	0.0425	288,800	0.0006	1.43
TETWF	Technology & Telecom Acquisition Corp WT	0.0150	0.0150	0.0150	5,900	-0.0050	25.00
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TEUTF	Teuton Resources Corp	0.6900	0.6544	0.6894	7,900	0.0045	0.66
TEVJF	Teva Pharmaceutical Industries Ltd	17.80	17.80	17.80	100	-1.51	7.82
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	200	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	31.00	30.91	30.98	7,802	0.03	0.10
TFGL	Tracker Financial Group Ltd	0.2000	0.2000	0.2000	700	-0.3080	60.63
TFRFF	Tefron Ltd	6.460	6.460	6.460	1,500	0.000	0.00
TFRNF	Wisdomtree Issuer Icav	58.43	58.43	58.43	1,100	0.18	0.30
TGAAF	Target Global Acquisition I Corp Cl A	10.010	9.010	9.010	241	-2.730	23.25
TGAFF	Taiga Building Products Ltd	3.660	3.450	3.660	1,600	0.190	5.48
TGAFF	Taiga Building Products Ltd	3.660	3.450	3.660	1,658	0.190	5.48
TGAUF	Target Global Acquisition I Corp	9.010	9.010	9.010	200	-1.510	14.35
TGAWF	Target Global Acquisition I Corp WT	0.0157	0.0103	0.0103	41,700	-0.0097	48.50
TGCB	Tego Cyber Inc	0.0499	0.0432	0.0499	24,100	0.0069	16.05
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TGGLF	Toggle3D Ai	0.0310	0.0181	0.0277	19,912	0.0037	15.42
TGHLF	Tornado Infrastructure Equip Ltd	1.261	1.261	1.261	4,018	0.002	0.16
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TGIFF	1933 Industries Inc	0.0044	0.0041	0.0044	23,619	0.0004	10.00
TGLDF	Renegade Gold Inc	0.0887	0.0812	0.0812	7,600	-0.0013	1.58
TGLO	Theglobe.com Inc	0.2200	0.1800	0.1800	32,704	-0.0200	10.00
TGLVY	Top Glove Corp	0.7998	0.7998	0.7998	100	0.0351	4.59
TGMPF	Tantalus Sys Hldgs Inc	2.000	1.966	1.972	11,823	0.204	11.54
TGMR	Troy Gold & Mineral Corp	0.0521	0.0521	0.0521	100	0.0000	0.00
TGNOF	Trigano Sa	143.6	143.6	143.6	400	33.6	30.57
TGNT	Totaligent Inc	0.0369	0.0369	0.0369	11,150	-0.0051	12.14
TGOLF	Thunder Gold Corp	0.0414	0.0400	0.0402	20,600	0.0004	1.01
TGONF	Tetragon Financial Group	15.35	15.13	15.24	3,170	0.94	6.57
TGOPF	3I Group	56.00	56.00	56.00	261	-1.82	3.15
TGOPY	3I Group Plc	28.63	28.13	28.35	96,400	-0.62	2.14
TGRP	Tron Group Inc	0.0290	0.0290	0.0290	400	-0.0010	3.33
TGSGY	Tgs ASA	8.928	8.380	8.380	13,975	-0.640	7.10
TGTMF	Targeted Microwave Solutions Inc	0.0010	0.0010	0.0010	3,600	0.0000	0.00
THBD	Third Bench Inc	0.0001	0.0001	0.0001	1,835,400	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.095	1.070	1.095	650	0.025	2.34
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	3,100	0.0000	0.00
THDDY	TV Asahi Holdings Corp ADR	18.12	18.11	18.12	5,000	1.02	5.96
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
THFRF	Thai Union Group Public Company Limited	0.4300	0.4300	0.4300	300	0.0000	0.00
THGPF	Thg Plc	0.3847	0.3847	0.3847	200	0.0410	11.93
THKLY	T H K Ltd ADR	14.00	13.47	13.47	5,800	-0.21	1.54
THLEF	Thales Ord	297.5	288.1	295.0	209	10.3	3.62
THLLY	Thales ADR	58.30	57.57	57.59	38,600	-0.15	0.26
THMG	Thunder Mountain Gold Inc	0.1805	0.1805	0.1805	100	-0.0070	3.73
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
THNCF	Thinkific Labs Inc	1.570	1.510	1.510	7,100	-0.120	7.36
THNPF	Technip Energies NV	40.00	39.38	40.00	200	2.00	5.26
THNPY	Technip Energies NV ADR	39.96	39.27	39.70	3,021	-0.47	1.17
THORF	Thor Energy Plc.	0.0111	0.0111	0.0111	2,500	0.0000	0.00
THQQF	Embracer Group Ab	11.69	11.69	11.69	28,600	0.46	4.06
THQQF	Embracer Group Ab	11.69	11.69	11.69	28,600	0.46	4.06
THSGF	Thesis Gold Holdings Inc	0.7850	0.7630	0.7686	60,100	-0.0204	2.59
THUPY	Thule Group Ab ADR	13.59	13.59	13.59	300	-0.62	4.33
THURF	Thunderstruck Resources Ltd	0.0321	0.0321	0.0321	2,100	-0.0035	9.83
THVB	Thomasville Bancshares Inc	80.10	80.10	80.10	130	0.10	0.13
THXPF	Thor Exploration Ltd	0.6000	0.5587	0.5999	64,801	0.0304	5.34
THYCY	Taiheiyo Cement Corp	5.900	5.900	5.900	1,000	-0.400	6.35
TIAIY	Telecom Italia S.P.A.	4.850	4.850	4.850	400	0.030	0.62
TIAOF	Telecom Italia S.P.A.	0.4400	0.4241	0.4241	17,900	0.0219	5.45
TICJ	Tritent International Corp	0.2520	0.2520	0.2520	900	0.2520	∞
TICJ	Tritent International Corp	0.2520	0.2520	0.2520	900	0.1720	215.00
TIGCF	Triumph Gold Corp	0.1808	0.1750	0.1808	1,800	0.0008	0.44
TIIAY	Telecom Italia S.P.A.	4.330	4.290	4.300	9,200	-0.100	2.27
TIKK	Tel-Instrument Electronics Corp	3.297	3.250	3.290	300	0.040	1.23
TILCF	Till Cap Ltd	1.330	1.330	1.330	3,700	-0.050	3.62
TIMCF	Titan Mining Corp	0.3876	0.3649	0.3876	6,200	-0.0124	3.10
TINFF	Tincorp Metals Inc	0.1154	0.1090	0.1154	5,355	0.0035	2.98
TINLY	Teijin Ltd ADR	7.715	7.715	7.715	175	-0.170	2.16
TIOG	Tingo Group Inc	0.0151	0.0003	0.0151	2,174	0.0020	15.27
TIPS	Tianrong Internet Products and Services	0.0370	0.0210	0.0370	15,600	0.0021	6.02
TISCY	Taisei Corp	13.55	13.55	13.55	304	-0.65	4.58
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	15,000	0.0000	0.00
TISNF	Tis Inc	31.85	31.85	31.85	400	2.38	8.06
TIXC	Tix Corp	0.0001	0.0001	0.0001	1,100	0.0000	0.00
TKAMY	Thyssenkrupp Ag ADR	9.720	9.550	9.710	34,047	0.010	0.10
TKAYF	Just Eat Takeaway.com N.V.	22.26	22.12	22.12	17,800	0.12	0.55
TKCI	Turnkey Capital Inc	0.2510	0.2510	0.2510	300	-0.4490	64.14
TKCM	Token Communities Ltd	1.770	1.770	1.770	100	0.270	18.00
TKCPF	Vaneck ETFS N V	49.04	49.04	49.04	400	0.59	1.22
TKECF	Tokyo Electric Power Company Holdings	2.690	2.620	2.620	3,500	-0.500	16.03
TKECY	Tokyo Electric Power Company Holdings	2.900	2.715	2.715	2,260	-0.085	3.04
TKGBY	Turkiye Garanti Bankasi A.S.	3.018	2.925	3.018	770	-0.033	1.07
TKGSY	Tokyo Gas Ltd ADR	16.13	15.50	15.50	900	-0.51	3.16
TKHVY	Turk Hava Yollari Ao	68.70	67.50	68.23	716	-4.52	6.21
TKMO	Tekumo Inc	0.0002	0.0001	0.0001	3,258,000	0.0000	0.00
TKOI	Telkonet Inc	0.0056	0.0033	0.0047	30,300	0.0004	9.30
TKOMF	Tokio Marine Ord	45.07	42.51	42.51	537	-1.10	2.52
TKOMY	Tokio Marine ADR	41.43	40.00	41.14	50,300	-0.48	1.15
TKPHF	Takeda Pharmaceutical Co. Ltd	28.27	28.27	28.27	238,050	0.36	1.29
TKRFF	Tinka Resources Limited	0.0369	0.0368	0.0368	14,363	-0.0007	1.87
TKUGF	Takeuchi Manufacturing Co. Ltd	32.35	32.35	32.35	200	0.00	0.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	6,400	0.0000	0.00
TLGPY	Telstra Group Limited	16.06	15.85	15.90	57,758	-0.19	1.18
TLGRF	Talga Group Ltd	0.3200	0.2771	0.3100	133,600	0.0050	1.64
TLGWF	Tlgy Acquisition Corp WT	0.2400	0.1550	0.1550	32,725	0.0100	4.17
TLGYF	Tlgy Acquisition Corp Cl A	14.00	14.00	14.00	100	-1.00	6.67
TLIF	Tocca Life Holdings Inc	0.0040	0.0038	0.0040	27,501	0.0003	8.11
TLIS	Talis Biomedical Corp	1.410	1.410	1.410	100	0.000	0.00
TLKMF	Pt Telekomunick	0.1662	0.1662	0.1662	100	-0.0144	7.97
TLLTF	Tilt Holdings Inc	0.0052	0.0049	0.0052	4,600	-0.0001	1.89
TLLXY	Talanx Ag	64.50	64.50	64.50	100	-1.08	1.65
TLOFF	Talon Metal Corp	0.1881	0.1638	0.1740	1,386,705	0.0064	3.85
TLPFF	Teleperformance	109.1	106.0	109.1	100	2.9	2.70
TLPFY	Teleperformance S.A. ADR	52.46	52.01	52.20	3,700	-1.76	3.26
TLPPF	Telix Pharmaceutical Ltd	16.05	16.05	16.05	1,000	-0.57	3.40
TLSNF	Teliasonera Ab Ord	3.850	3.850	3.850	100	0.000	0.00
TLSNY	Teliasonera ADR	7.410	7.360	7.390	53,700	-0.110	1.47
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	1,245,000	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1475	0.1307	0.1475	117,410	0.0097	7.04
TLTZY	Tele2 Ab	7.450	7.235	7.420	40,900	-0.045	0.60
TMAK	Touchmark Bancshares	10.000	9.750	9.750	700	-0.250	2.50
TMASF	Temas Resources Corp	0.2300	0.2000	0.2000	11,145	-0.0263	11.62
TMCGF	Tomco Energy Plc	0.0002	0.0002	0.0002	300,000	-0.0002	50.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	233,900	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1001	0.0939	0.0939	14,400	-0.0151	13.85
TMGI	The Marquie Group Inc	0.0001	0.0001	0.0001	696,500	0.0000	0.00
TMGID	The Marquie Group Inc	0.0159	0.0099	0.0116	275,200	0.0009	8.41
TMGLF	Trigg Minerals Ltd	0.0600	0.0600	0.0600	40,000	0.0060	11.11
TMICY	Trend Micro ADR	73.76	73.70	73.70	1,554	-2.38	3.13
TMIX	Tarsin Mobile Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
TMMI	Tmm Inc	0.0200	0.0158	0.0190	67,300	0.0025	15.15
TMNA	Tingo Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TMNA	Tingo Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TMOAF	Tomtom NV	5.200	5.200	5.200	100	0.750	16.85
TMOAY	Tomtom NV	3.210	3.200	3.210	10,700	0.310	10.69
TMPOQ	Tempo Automation Holdings Inc	0.0190	0.0190	0.0190	100	0.0000	0.00
TMRAF	Tomra Systems A/S/A	17.29	17.29	17.29	700	1.77	11.40
TMRAY	Tomra Systems A/S/A ADR	15.68	15.68	15.68	200	-0.22	1.38
TMRC	Texas Mineral Resources Corp	0.6700	0.6250	0.6404	289,200	0.0004	0.06
TMRFF	Somerset Minerals Ltd	0.0300	0.0300	0.0300	1,000	-0.0700	70.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	40,619,990	0.0000	0.00
TMSNY	Temenos Group Ag ADR	75.71	72.69	74.07	4,054	-5.19	6.55
TMTNF	Toromont Industries Ltd	89.54	89.00	89.54	10,700	0.48	0.54
TMVWY	Teamviewer Se	5.880	5.775	5.880	7,400	-0.019	0.32
TMXN	Trimax Corp	0.0010	0.0010	0.0010	1,510,000	-0.0002	16.67
TMXXF	TMX Group Ltd	41.15	41.12	41.15	9,100	-0.04	0.10
TNABF	Tenaga Nasional Berhad	3.375	3.375	3.375	900	-0.005	0.15
TNABY	Tenaga Nasional Berhad	13.60	13.60	13.60	2,246	-0.05	0.37
TNBI	Tanke Biosciences Corp	0.0277	0.0235	0.0235	26,000	-0.0185	44.05
TNCAF	TC Energy Corp	12.29	12.29	12.29	400	0.94	8.28
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	5,700	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.600	3.540	3.560	95,900	0.120	3.49
TNGL	Tonogold Resources Inc	0.0240	0.0210	0.0240	240,900	0.0000	0.00
TNGRF	Thungela Res Ltd	4.925	4.850	4.925	5,300	0.025	0.51
TNIEF	Tonies Se	6.778	6.778	6.778	100	-0.222	3.17
TNLIY	Trainline Plc.	6.810	6.800	6.810	200	0.000	0.00
TNLX	Trans-Lux Corp	0.3000	0.3000	0.3000	2,500	-0.0200	6.25
TNMD	Tianrong Med Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
TNMWF	Tnl Mediagene	0.0400	0.0400	0.0400	500	0.0398	19900.00
TNNTF	Tintina Mines Ltd	0.1630	0.1630	0.1630	100	0.0029	1.81
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0024	0.0024	0.0024	9,900	0.0000	0.00
TNREF	Taranis Resources Inc	0.1400	0.1270	0.1270	52,900	-0.0100	7.30
TNRG	Thunder Energies Corp	0.0004	0.0004	0.0004	1,882	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	17.34	17.34	17.34	2,200	0.96	5.83
TNSGF	Findev Inc	0.1000	0.1000	0.1000	100	-0.2148	68.23
TNSTF	Jade Pwr TR	0.0002	0.0002	0.0002	600	-0.0098	98.00
TNTFF	Postnl N.V.	0.9260	0.9260	0.9260	100	-0.1488	13.84
TNTMF	Transition Metals Corp	0.0420	0.0400	0.0420	43,500	-0.0030	6.67
TNXXF	Talanx Ag	128.8	128.8	128.8	100	0.0	0.02
TNYZF	Tiny Ltd	0.6530	0.6497	0.6500	105,845	0.0000	0.00
TOAGF	Toagosei Co. Ltd	9.250	9.250	9.250	100	0.000	0.00
TOBAF	Taat Global Alternatives Inc	0.1214	0.1214	0.1214	200	-0.0328	21.27
TOEAF	Toei Animation Co. Ltd	22.64	22.64	22.64	200	1.45	6.83
TOELF	Tokyo Electron Ltd	173.4	159.6	161.9	3,288	-5.5	3.29
TOELY	Tokyo Electron Ltd ADR	83.93	82.04	82.36	247,500	-5.09	5.82
TOEYF	Toro Energy Ltd	0.1252	0.1252	0.1252	1,500	0.0100	8.68
TOFB	Tofutti Brands Inc	0.7200	0.7200	0.7200	5,801	0.0000	0.00
TOGI	Turnongreen Inc	0.0077	0.0065	0.0076	39,700	0.0004	5.56
TOGIW	Turnongreen Inc WT	0.0010	0.0008	0.0010	36,000	0.0002	25.00
TOGOF	Tomagold Corp	0.0148	0.0144	0.0144	4,700	-0.0095	39.75
TOIPY	Thai Oil Public Co. Ltd	9.080	9.080	9.080	2,000	1.010	12.52
TOITF	Topicus Com Inc	124.6	122.9	122.9	2,428	-2.1	1.67
TOKCF	Tokyo Ohka Kogyo Co. Ltd	24.76	24.76	24.76	2,000	4.60	22.82
TOKUY	Tokyu Corp ADR	11.79	11.79	11.79	200	0.29	2.52
TOLWF	Trican Well Service Ltd	3.415	3.377	3.380	56,300	-0.004	0.10
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	3,847,200	0.0000	0.00
TOOD	Thermwood Corp	25.00	25.00	25.00	100	1.00	4.17
TOPPY	Toppan Holdings Inc ADR	12.65	12.65	12.65	500	-0.14	1.09
TORCF	Tinone Resources Inc	0.0700	0.0700	0.0700	100	0.0150	27.27
TORM	Tor Minerals International Inc	1.090	1.090	1.090	400	-0.120	9.92
TORVF	Volt Carbon Technologies Inc	0.0178	0.0112	0.0112	7,020	-0.0038	25.33
TORXF	Torex Gold Resources Inc	36.09	35.52	35.53	24,900	0.01	0.03
TOSRF	21Shares Ag	58.50	58.00	58.00	2,800	-2.00	3.33
TOTDF	Toto Ltd	26.25	26.20	26.20	600	-0.05	0.19
TOTDY	Toto Ltd	26.00	25.20	25.20	1,600	-0.39	1.52
TOTZF	Total Energy Services Inc	8.050	7.989	8.000	2,700	-0.020	0.25
TOUBF	Toubani Res Ltd	0.1710	0.1710	0.1710	1,000	-0.0125	6.81
TOYOF	Toyota Motor Corp	18.61	17.83	18.50	724,800	-0.04	0.22
TOYRF	Toys R US Anz Ltd	0.0240	0.0188	0.0220	18,400	0.0020	10.00
TOYWF	Toyo Co. Ltd	0.1000	0.0550	0.1000	21,900	0.0000	0.00
TPCFF	Titan Logix Corp	0.5250	0.5250	0.5250	5,000	0.1848	54.32
TPGVF	Top Glove Corp	0.1911	0.1911	0.1911	6,300	0.0003	0.16
TPHS	Trinity Place Holdings Inc	0.0500	0.0454	0.0454	29,800	-0.0036	7.35
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	335,000	0.0000	0.00
TPLWF	Temple & Webster Group Ltd	11.93	11.93	11.93	10,100	2.37	24.79
TPLWF	Temple & Webster Group Ltd	11.93	11.93	11.93	10,100	0.00	0.00
TPNTF	Third Point Offshore Investors Land	24.10	24.10	24.10	200	0.00	0.00
TPRKY	Travis Perkins Plc	8.440	8.380	8.380	700	-0.300	3.46
TPRP	Tower Properties Company	25,000	25,000	25,000	100	0	0.00
TPSRF	Topsports Intl Holdings Ltd	0.3700	0.3700	0.3700	2,500	-0.0045	1.20
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
TPZEF	Topaz Energy Corp	19.48	19.09	19.48	1,700	0.30	1.56
TQLB	Torque Lifestyle Brands Inc	0.0012	0.0012	0.0012	1,874	0.0000	0.00
TRAA	Traack Technologies Inc	0.1800	0.1800	0.1800	100	0.0664	58.45
TRAC	Track Data Corp	20.00	20.00	20.00	100	0.00	0.00
TRATF	Traton Se	33.68	33.68	33.68	300	0.77	2.35
TRATY	Traton Se	33.95	33.82	33.95	200	-0.46	1.33
TRAUF	Transurban Group	9.285	9.285	9.285	3,500	0.289	3.21
TRBMF	Torq Resources Inc	0.0511	0.0511	0.0511	1,204	-0.0023	4.31
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRBRF	Trubar Inc	0.6000	0.5819	0.5964	125,900	0.0059	1.00
TRCK	Track Group Inc	0.4500	0.2324	0.2324	6,300	-0.0204	4.34
TRCTF	Traction Uranium Corp	0.2175	0.2030	0.2175	1,300	-0.0035	1.58
TRCY	Tri City Bankshares Corp	13.94	13.93	13.94	512	0.00	0.00
TRDTF	Trident Resources Corp	0.5066	0.5000	0.5000	2,400	-0.0086	1.69
TRDX	Trend Exploration Inc	0.0186	0.0186	0.0186	1,500	-0.0112	37.58
TREIF	Treatment.com Ai Inc	0.2900	0.2739	0.2820	6,688	0.0146	5.46
TREP	Trucept Inc	0.0370	0.0370	0.0370	5,075	-0.0001	0.27
TRGED	Targa Exploration Corp	0.1470	0.1470	0.1470	14,900	-0.0028	1.87
TRGEF	Targa Exploration Corp	0.0168	0.0168	0.0168	203,000	0.0027	19.15
TRGGF	Tarachi Gold Corp	0.0223	0.0216	0.0223	25,000	-0.0017	7.08
TRII	Trio Resources Inc	0.0025	0.0016	0.0025	700	0.0000	0.00
TRJNF	Trajan Group Hldgs Ltd	0.5000	0.5000	0.5000	10,000	0.0000	0.00
TRKNY	Turk Telekomunikasyon	3.050	3.050	3.050	655	0.070	2.35
TRKUF	Tarku Res Ltd	0.0109	0.0071	0.0109	131,600	0.0040	57.97
TRKUF	Tarku Res Ltd	0.0109	0.0071	0.0109	131,667	0.0040	57.97
TRLEF	Trillion Energy International Inc	0.0266	0.0213	0.0213	46,118	-0.0047	18.08
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	2,400	0.0000	0.00
TRMLF	Tourmaline Oil Corp	49.00	48.28	48.83	13,700	0.44	0.91
TRMND	New Wave Hldgs Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
TRMNF	New Wave Hldgs Corp	0.1211	0.1211	0.1211	300	0.0016	1.34
TRMNF	New Wave Hldgs Corp	0.1211	0.1211	0.1211	353	0.0016	1.34
TRNLY	The Trendlines Group Ltd	1.250	1.250	1.250	100	-0.060	4.58
TROLB	Tootsie Roll Industries Inc	50.00	50.00	50.00	100	20.00	66.67
TROYF	Troy Minerals Inc	0.1019	0.0720	0.0765	133,500	-0.0100	11.56
TRPCF	Trip.com Group Limited	63.00	63.00	63.00	300	5.89	10.31
TRPEF	TC Energy Corp	10.50	10.50	10.50	100	0.50	5.00
TRPPF	TC Energy Corp	15.75	15.75	15.75	3,700	-0.05	0.32
TRPRF	TC Energy Corp	14.69	14.69	14.69	162	0.21	1.46
TRPTF	Tribe Ppty Technologies Inc	0.3611	0.3611	0.3611	4,000	-0.0099	2.67
TRRCF	Tribeca Res Corp	0.1884	0.1884	0.1884	2,000	-0.0257	12.00
TRRE	Terra Energy Resources Ltd	0.0120	0.0120	0.0120	200	-0.0037	23.57
TRRFF	Trifecta Gold Ltd	0.2085	0.1766	0.2085	119,117	0.0085	4.25
TRRSF	Trisura Group Ltd	29.45	29.33	29.45	3,200	-0.19	0.66
TRRVF	Terravest Industries Inc	124.1	123.1	123.1	1,300	-0.1	0.10
TRRXF	Tnr Gold Corp	0.0881	0.0662	0.0881	26,700	0.0000	0.00
TRSBF	3Sbio Inc	3.060	3.060	3.060	500	0.010	0.33
TRSI	Trophy Resources Inc	0.0039	0.0035	0.0035	129,100	0.0000	0.00
TRUBF	Truecaller Ab	6.500	6.500	6.500	900	-0.500	7.14
TRUFF	Red Light Holland Corp	0.0259	0.0240	0.0240	17,300	-0.0003	1.23
TRUHF	Truly International Holdings Ltd	0.1271	0.1271	0.1271	900	0.0111	9.57
TRUIF	Tru Precious Metals Corp	0.0219	0.0219	0.0219	11,000	0.0000	0.00
TRUMF	Terumo Corp	19.89	18.20	18.22	1,876	-0.42	2.25
TRUMY	Terumo Corp ADR	18.12	17.67	18.02	170,100	-0.36	1.96
TRUX	Truxton Corp	79.00	77.03	79.00	1,700	1.00	1.28
TRVN	Trevena Inc	1.020	1.020	1.020	594	0.010	0.99
TRVR	Two Rivers Financial Group Inc	34.74	34.26	34.74	600	-0.25	0.70
TRXA	Trex Acquisition Corp	0.6001	0.6001	0.6001	100	0.0000	0.00
TRXO	Columbine Valley Resources Inc	0.0002	0.0002	0.0002	200	-0.0678	99.71
TRYIF	Toray Industries Inc	6.660	6.660	6.660	1,500	-0.360	5.13
TRYIY	Toray Inds Inc ADR	13.28	12.81	13.24	11,452	-0.24	1.78
TRZBF	Transat At Cl B Vtg	1.800	1.790	1.790	1,000	-0.020	1.10
TSCDF	Tesco Plc	5.375	5.375	5.375	17,814	0.285	5.60
TSCDY	Tesco Plc ADR	16.56	16.39	16.50	203,844	0.27	1.66
TSCHY	Trustco Group Holdings Ltd	0.1850	0.1850	0.1850	5,000	0.0000	0.00
TSDRF	Tsodilo Resources Limited	0.0828	0.0828	0.0828	4,407	-0.0052	5.91
TSGTF	Tsingtao Brewery Co. Ltd	6.550	6.550	6.550	1,500	-0.030	0.46
TSGTY	Tsingtao Brewery Co. Ltd	32.43	31.54	31.54	500	-1.66	5.00
TSGZF	Tristar Gold Inc	0.1445	0.1316	0.1400	654,200	0.0050	3.70
TSHTY	Toshiba Tec Corp	9.913	9.913	9.913	2,000	-0.238	2.34
TSIOF	361 Degrees International Limited	0.5405	0.5405	0.5405	1,500	0.0005	0.09
TSKFF	Talisker Resources Ltd	0.3575	0.3500	0.3543	108,400	-0.0009	0.25
TSLVF	Tier One Silver Inc	0.0711	0.0640	0.0670	455,600	-0.0030	4.29
TSMCF	Tesmec S P A	0.0400	0.0400	0.0400	1,300	0.0000	0.00
TSNDF	Terrascend Corp	0.2650	0.2402	0.2440	307,300	-0.0060	2.40
TSOI	Therapeutic Solutions International Inc	0.0002	0.0001	0.0002	380,060	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0185	0.0185	0.0185	19,400	0.0025	15.63
TSPCF	Cleanaway Waste Management Limited	1.810	1.810	1.810	8,145	-0.105	5.48
TSPG	Tgi Solar Power Group Inc	0.0012	0.0012	0.0012	5,000	0.0000	0.00
TSPH	Createai Holdings Inc	0.3400	0.3001	0.3100	7,000	-0.0100	3.13
TSREF	21Shares Ag	27.83	27.83	27.83	100	-0.35	1.25
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TSRUF	Pacific Current Group Ltd	7.179	7.179	7.179	100	-0.121	1.65
TSRYF	Treasury Wine Estates Ltd	5.250	5.250	5.250	2,600	0.350	7.14
TSRYY	Treasury Wine Estate ADR	5.260	5.140	5.140	255,462	-0.080	1.53
TSTTF	Tripsitter Clinic Ltd	0.0500	0.0500	0.0500	8,100	0.0470	1566.67
TSUKY	Toyo Suisan Kaisha Ltd	67.03	67.03	67.03	100	0.39	0.58
TSWCF	The Smarter Web Company Plc	2.900	2.490	2.750	7,062,900	0.180	7.00
TSYHF	Travelsky Technology Ltd	1.435	1.260	1.375	9,178	0.010	0.73
TSYHY	Travelsky Tech SP H ADR	14.40	14.40	14.40	500	0.34	2.40
TTAPY	Ttw Public Company Limited	14.14	14.14	14.14	100	0.64	4.74
TTBKF	2020 Bulkers Ltd	12.55	12.55	12.55	1,400	0.30	2.45
TTBXF	Tritax Big Box REIT Plc	2.050	2.050	2.050	1,900	0.020	0.99
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	25,203	0.0000	0.00
TTCIF	Titan S A	46.00	46.00	46.00	2,900	0.10	0.22
TTDKF	Tdk Corp	10.91	9.59	10.25	8,300	-0.51	4.73
TTDKY	Tdk Corp ADR	10.78	10.37	10.37	82,500	-0.43	3.98
TTEXF	Bullion Gold Resources Corp	0.0041	0.0041	0.0041	800	-0.0223	84.47
TTFNF	Total S.A.	63.80	62.81	62.96	3,555	-0.81	1.27
TTGPF	Tt Electronics Plc	1.408	1.355	1.408	101,000	0.040	2.89
TTGXF	Trans Canada Gold Corp	0.0266	0.0248	0.0266	102,065	-0.0082	23.56
TTHG	Titanium Holdings Group Inc	0.1500	0.1500	0.1500	200	-0.0200	11.76
TTIPF	Thiogenesis Therapeutics Corp	0.6469	0.6469	0.6469	900	0.0869	15.52
TTIRF	Tertiary Minerals Plc	0.0007	0.0004	0.0004	116,700	-0.0006	60.00
TTLHD	Altura Energy Corp	0.1467	0.1467	0.1467	400	0.0037	2.59
TTLHF	Total Helium Ltd	0.1728	0.1728	0.1728	1,199	0.1645	1981.93
TTLTF	Total Telcom Inc	0.1500	0.1500	0.1500	400	-0.0100	6.25
TTNDF	Techtronic Industries Ltd	10.71	10.71	10.71	5,000	-0.89	7.71
TTNDY	Techtronic Industries Ltd ADR	57.50	56.96	57.04	24,700	-1.39	2.38
TTNMF	Titanium Transportation Group	1.098	1.098	1.098	6,200	-0.002	0.20
TTNN	Titan NRG	0.0590	0.0590	0.0590	3,200	0.0009	1.55
TTOO	T2 Biosystems CS	0.1509	0.1400	0.1430	103,573	0.0029	2.07
TTRAF	Telstra Group Ltd	3.400	3.400	3.400	1,000	0.250	7.94
TTSRF	Tartisan Nickel Corp	0.0870	0.0817	0.0817	1,399	0.0003	0.37
TTTNF	Titan Minerals Ltd	0.2300	0.2300	0.2300	142,600	-0.7300	76.04
TTTRF	Treatt Plc	3.425	3.425	3.425	100	-0.220	6.04
TTUUF	Tokyu Fudosan Holdings Corp	7.280	7.280	7.280	2,700	0.000	0.00
TTVSY	Totvs Sa	15.27	14.82	15.27	5,300	0.20	1.33
TTYP	Trinity Petroleum Trust	54.00	54.00	54.00	100	0.00	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	600	-0.0008	88.89
TUERF	True North Commerical	7.090	7.060	7.060	500	0.340	5.06
TUFBY	Thai Union Group Public Company Limited	7.000	7.000	7.000	100	1.090	18.44
TUGAF	Tuga Innovations Inc	0.0039	0.0039	0.0039	49,700	0.0000	0.00
TUIFF	Tui Ag	7.360	7.360	7.360	800	-0.830	10.13
TUPBQ	Tupperware Corp	0.0200	0.0150	0.0200	36,200	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.5000	0.4000	0.5000	5,300	0.1000	25.00
TUWLF	Tullow Oil Plc.	0.2000	0.2000	0.2000	1,000	0.0000	0.00
TUWOY	Tullow Oil ADR	0.1050	0.0540	0.0930	227,000	0.0080	9.41
TVAHF	TV Asahi Holdings Corp	19.63	19.63	19.63	100	0.18	0.93
TVAVF	Tel Aviv Stock Exchange Ltd	16.22	15.12	16.22	1,300	-0.28	1.71
TVBCY	Television Broadcasts Ltd	0.7883	0.7883	0.7883	500	0.0738	10.33
TVCCF	Three Vy Copper Corp	0.0001	0.0001	0.0001	1,928	-0.0001	50.00
TVIPF	Tvi Pacific Inc	0.0140	0.0027	0.0140	10,300	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	7.150	7.150	7.150	1,300	0.290	4.23
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	11,188	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0164	0.0164	0.0164	100	0.0125	320.51
TWAPF	Towa Pharmaceutical Co. Ltd	25.33	25.33	25.33	200	0.00	0.00
TWER	Towerstream Corp	0.0001	0.0001	0.0001	200	-0.0099	99.00
TWIRF	Tree Island Steel Ltd	1.820	1.820	1.820	900	0.004	0.22
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1438	0.1420	0.1420	62,000	0.0088	6.61
TWNMF	29 Metals Ltd	0.1300	0.1300	0.1300	5,000	-0.1997	60.57
TWNSF	21Shares Ag	121.1	121.1	121.1	200	13.9	12.92
TWOCF	21Shares Ag	12.70	12.70	12.70	150	-1.70	11.78
TWODF	Taylor Wimpey Plc	1.655	1.655	1.655	46,100	0.055	3.44
TWODY	Taylor Wimpey Plc ADR	16.73	16.60	16.66	15,700	-0.37	2.17
TWOH	Two Hands Corp	0.0065	0.0038	0.0062	137,025,649	0.0027	77.14
TWONF	21Shares Ag	18.25	18.25	18.25	800	2.79	18.05
TWOSF	T2 Metals Corp	0.0838	0.0620	0.0620	3,750	0.0000	0.00
TWRFF	Tower Resources Ltd	0.0775	0.0720	0.0775	1,800	0.0020	2.65
TWSI	Tristar Wellness Solutions Inc	0.0900	0.0900	0.0900	20,300	0.0000	0.00
TWTBF	21Shares Ag	35.92	35.92	35.92	300	0.00	0.00
TXCCQ	Transwitch Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
TXRP	TX Rail Products Inc	0.1200	0.1150	0.1200	13,300	0.0000	0.00
TXTM	Protext Mobility Inc	0.0038	0.0031	0.0038	47,781,600	0.0007	22.58
TYBT	Trinity Bk N A Fort Worth TX Com	87.50	87.50	87.50	100	1.00	1.16
TYCB	Calvin B. Taylor Bankshares Inc	55.00	55.00	55.00	100	0.00	0.00
TYCMY	Tingyi Cayman Islands Holdings Corp	30.74	30.13	30.70	2,173	-0.46	1.49
TYEKF	Thyssenkrupp Ag	9.700	9.700	9.700	100	-0.330	3.29
TYFG	Tri County Financial Group Inc	43.10	43.00	43.00	800	-0.10	0.23
TYHOY	Toyota Tsusho Corp	11.96	10.07	10.37	3,608	-0.04	0.38
TYIDF	Toyota Industries Corp	119.3	119.3	119.3	500	-5.2	4.18
TYIDY	Toyota Industries Corp	116.5	111.0	111.0	1,383	-1.5	1.32
TYNPF	Nippon Sanso Holdings Corp	38.66	38.55	38.55	500	-0.44	1.13
TYOYY	Taiyo Yuden Co. Ltd	69.90	69.90	69.90	5	3.35	5.04
TYPTF	Tryptamine Therapeutics Ltd	0.0170	0.0170	0.0170	100,000	0.0000	0.00
TYTMF	Tokyo Tatemono Company Ltd	17.90	17.90	17.90	2,200	1.47	8.95
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
TZPC	Thermafreeze Products Corp	0.0110	0.0068	0.0068	52,600	-0.0007	9.33
TZROP	Tzero Group Inc	3.050	2.900	3.050	437	0.150	5.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>