List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	The Awareness Group	0.0200	0.0200	0.0200	100	0.0000	0.00
TABCF	Tabcorp Holdings Ltd Ord	0.7115	0.7115	0.7115	700	-0.0285	3.85
TACI	Transatlantic Capital Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
TAER	Tarsier Ltd	0.0002	0.0002	0.0002	900	-0.0001	33.33
TAGOF	Tag Immobilien Ag	19.50	19.50	19.50	300	2.63	15.56
TAGP	Tristar Acquisition Grp	0.0500	0.0500	0.0500	3.9K	-0.0020	3.85
TAJIF	Tajiri Resources Corp New	0.1250	0.1200	0.1200	250.0K	-0.0200	14.29
TAKD	Transakt Ltd Ord	0.0088	0.0088	0.0088	2.5K	0.0010	12.82
TAKOF	Volatus Aerospace Inc	0.6400	0.5780	0.6400	1.3M	0.0584	10.04
TALN	Talon International Inc	0.0500	0.0477	0.0477	15.2K	0.0000	0.00
TAOFF	Iperionx Ltd	4.750	4.750	4.750	400	-0.360	7.05
TAOIF	Tag Oil Ltd	0.0716	0.0700	0.0716	3.9K	0.0020	2.87
TAPM	Tapinator Inc	0.1765	0.1765	0.1765	900	0.0000	0.00
TAPP	Tap Resources Inc	0.0800	0.0800	0.0800	103.2K	-0.1180	59.60
TARGF	Taurus Gold Corp	0.0475	0.0475	0.0475	10.0K	-0.0025	5.00
TARSF	Silver North Resources	0.2411	0.2306	0.2322	58.9K	-0.0079	3.29
TASEF	Tasman Resources NL	0.0467	0.0156	0.0467	32.3K	-0.0256	35.41
TATYF	Tate & Lyle Plc Ord New	4.705	4.705	4.705	1.7K	-0.785	14.30
TATYY	Tate & Lyle Plc S/Adr	18.89	18.89	18.89	100	-0.17	0.89
TAVHF	Tav Havalimalari Hldg Ord	6.850	6.850	6.850	800	-1.540	18.36
TAVHY	Tav Havlimlri Hl Unsp/Adr	26.58	26.30	26.43	1.7K	-0.79	2.89
TAWNF	Thai Airways Intl	0.1933	0.1800	0.1933	13.5K	0.0083	4.49
TAYO	Taylor Consulting Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
TBABY	Trelleborg Ab Unsp/Adr B	37.65	37.65	37.65	100	-0.38	1.00
TBBA	Teb Bancorp Inc	6.165	5.600	6.165	7.8K	-0.059	0.95
TBBC	Triad Business Bank	6.402	6.350	6.402	4.5K	0.042	0.66
TBCCF	Tbc Bank Group Plc	58.10	58.10	58.10	100	-6.42	9.95
TBCRF	Timbercreek Fncl Corp	4.885	4.560	4.873	4.2K	-0.013	0.26
TBEV	High Performance Beverages CO	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
TBIIF	Tobii Technology Ab Ord	0.2210	0.2034	0.2074	12.0K	0.0332	19.06
TBIO	Telesis Bio Inc	0.0510	0.0510	0.0510	400	0.0000	0.00
TBIXF	Trustbix Inc	0.0108	0.0108	0.0108	15.0K	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0151	0.0125	0.0125	12.0K	0.0015	13.64
TBLMF	Tiger Brands Ltd Ord	16.68	16.68	16.68	300	-4.20	20.12
TBLT	Toughbuilt Industries Inc	0.0002	0.0002	0.0002	600	-0.0034	94.44
TBNGY	Pt Bukit Asam Per Tbk ADR	4.070	3.990	4.070	3.7K	0.070	1.75
TBNRL	Tamboran Res Corp Cdi	0.1500	0.1232	0.1232	120.0K	0.0079	6.85
TBRIF	Therma Bright Inc	0.0424	0.0424	0.0424	100	-0.0020	4.50
TBTC	Table Trac Inc	4.110	4.090	4.110	700	-0.320	7.22
TBURF	Tobu Railway Co. Ltd	20.06	20.06	20.06	100	0.02	0.09
TBVPF	Thai Beverage Pcl Ord	0.3500	0.3500	0.3500	800	0.0300	9.38
TBVPY	Thai Beverage Unsp/Adr	36.84	36.84	36.84	300	3.28	9.77
TBXXF	King Copper Discovery Cp	0.6900	0.6600	0.6754	769.9K	0.0068	1.02
TCANF	TC Energy Corp	14.33	14.33	14.33	1.0K	0.00	0.00
TCAPF	Tp Icap Group Plc	3.600	3.600	3.600	200	0.100	2.86
TCBPY	Tc Biopharm Hldgs Sp/Adr	0.0600	0.0405	0.0483	8.6K	0.0033	7.33
TCBWF	Tc Biopharm [Hldgs] Wts	0.0016	0.0010	0.0010	1.27M	-0.0001	9.09
TCCHF	Technogym Spa	22.50	22.50	22.50	3.0K	0.00	0.00
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TCCPY	Technopro Hldgs Sp/Adr	5.700	5.680	5.690	8.5K	-0.060	1.04
TCEFF	Terra Clean Energy Corp	0.0890	0.0805	0.0805	8.1K	-0.0188	18.93
TCEHY	Tencent Hldgs Unsp/Adr	72.19	71.15	71.87	3.29M	1.93	2.76
TCENF	TC Energy 1st Pfd Ser 4	12.45	12.45	12.45	100	0.00	0.00
TCGDF	Turaco Gold Ltd	0.5500	0.5500	0.5500	5.0K	0.2300	71.88
TCHBF	Tecan Ag Hombrchtkn	156.3	156.3	156.3	100	-3.7	2.31
TCKRF	Teck Resources Ltd Ord	51.30	50.32	50.32	300	-3.74	6.91
TCLAF	Transcontl Inc S/Vtg A	17.50	17.02	17.24	77.8K	0.50	3.00
TCLCF	Transcontl Inc Cl B	19.56	18.97	19.56	200	1.65	9.21
TCLHF	Tcl Electronics Hldgs Ltd	1.480	1.480	1.480	1.6K	-0.070	4.52
TCMFF	Telecom Argentina Sa	0.1956	0.1956	0.1956	500	-0.9795	83.35
TCNB	Town Center Bank [Il]	5.900	5.900	5.900	500	0.000	0.00
TCNNF	Trulieve Cannabis Corp	6.440	6.180	6.340	238.5K	-0.060	0.94
TCOR	Treecon Resources Inc	0.6500	0.6500	0.6500	1.1K	0.0475	7.88
TCRG	Cannaisseur Group Inc	0.7000	0.0136	0.0136	10.0K	-0.7364	98.19
TCRI	Techcom Inc	0.1200	0.0800	0.1200	800	0.0000	0.00
TCTZF	Tencent Hldigs Ltd	74.14	71.42	71.71	4.0K	1.78	2.54
TCVNF	Tocvan Ventures Corp	0.6222	0.6222	0.6222	100	0.0115	1.88
TCYSF	Tecsys Inc	18.89	18.89	18.89	900	0.82	4.56
TDCB	Third Century Bancorp	14.90	14.90	14.90	100	0.35	2.41
TDGGF	Tdg Gold Corp	0.4723	0.4500	0.4500	1.5K	-0.0260	5.46
TDGMW	Tidewater Inc 11/14/42 WT	80.06	80.06	80.06	100	5.06	6.75
TDHOF	T&D Holdings Inc Ord	25.86	25.86	25.86	300	4.37	20.36
TDHOY	T&D Holdings Unsp/Adr	11.92	11.55	11.55	3.7K	0.36	3.22
TDMMF	Mach7 Technologies Ord	0.2390	0.2390	0.2390	1.0K	-0.0864	26.55
TDNT	Trident Brands Inc	0.0003	0.0003	0.0003	2.9K	0.0001	50.00
TDOT	2Dotrade Inc	19.53	19.07	19.44	5.3K	0.00	0.00
TDRK	Tiderock Companies Inc	0.0068	0.0050	0.0068	57.2K	0.0000	0.00
TDRRF	Tudor Gold Corp New	0.7970	0.7315	0.7810	409.7K	0.0131	1.71
TDSGF	Telo Genomics Corp	0.0340	0.0340	0.0340	16.8K	0.0000	0.00
TDVXF	Dynavox Group Ab	8.640	8.640	8.640	100	-0.135	1.54
TDWRF	Tidewater Renewables Ltd	4.640	4.620	4.620	2.5K	0.120	2.67
TEBAF	Terra Balcanica Res Corp	0.0480	0.0480	0.0480	15.4K	-0.0008	1.64
TEFOF	Telefonica Sa Ord	4.130	4.060	4.060	300	-0.070	1.69
TELFY	Telefonica Sa ADR	4.080	3.980	4.030	674.3K	-0.010	0.25
TELIF	Telescope Innovations Cp	0.2800	0.2610	0.2610	41.7K	-0.0090	3.33
TELNF	Telenor ASA Ord	18.00	17.69	17.69	2.9K	0.30	1.70
TELNY	Telenor ASA S/Adr	17.90	17.74	17.83	26.4K	0.22	1.22
TEMPF	Persol Hldg CO Ltd Ord	1.500	1.500	1.500	20.1K	0.013	0.84
TEPCF	Tohoku Elec Pwr CO	7.450	7.450	7.450	100	0.100	1.36
TERCF	Terracom Ltd	0.0800	0.0630	0.0660	866.5K	-0.0007	1.05
TERRF	Trasmissione Electr Ord	12.06	12.06	12.06	100	1.16	10.59
TERS	Tersis Technologies Inc	0.0650	0.0650	0.0650	5.0K	-0.0025	3.70
TETAA	Alpha G Investment Mgmt A	15.80	15.75	15.80	600	0.05	0.32
TETHF	Tethys Petroleum Ltd	1.130	1.120	1.130	1.2K	-0.019	1.61
TETOF	Tectonic Metals Inc	1.760	1.700	1.760	24.5K	0.010	0.57
TETWF	Technology&Telecomm Wts	0.0400	0.0400	0.0400	33.7K	0.0000	0.00
TEUTF	Teuton Resources Corp	1.370	1.290	1.325	18.1K	-0.039	2.82
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
TEXX	Horizon Kinetics Texas ETF	27.78	27.67	27.71	2.8K	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	34.68	34.33	34.60	20.2K	0.07	0.21
TFGL	Tracker Financial Group	0.6900	0.6783	0.6900	3.0K	-0.0100	1.43
TFRNF	Wisdomtree Issuer Icav	60.46	60.46	60.46	24.4K	0.04	0.07
TFSVF	Done AI Group Ab	0.9885	0.9885	0.9885	500	-0.3315	25.11
TGAFF	Taiga Bldg Prods Ltd Ord	2.820	2.730	2.820	200	0.190	7.22
TGCB	Tego Cyber Inc	0.0406	0.0405	0.0405	29.2K	-0.0094	18.84
TGGCF	Toogood Gold Corp	0.0925	0.0925	0.0925	25.0K	0.0039	4.40
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	530.4K	0.0000	0.00
TGGLF	Toggle3D AI Inc	0.0161	0.0121	0.0161	2.3K	0.0040	33.06
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TGIFF	1933 Inds Inc	0.0060	0.0049	0.0053	184.7K	0.0000	0.00
TGLO	Theglobe.com Inc	0.2900	0.2501	0.2603	46.3K	0.0200	8.32
TGLVY	Top Glove Corp Bhd S/Adr	0.6301	0.6301	0.6301	900	0.0803	14.61
TGMGF	Theta Gold Mines Ltd	0.1300	0.1300	0.1300	2.3K	0.0021	1.64
TGMPF	Tantalus Sys Hldgs Inc	3.100	2.790	3.040	15.7K	0.040	1.33
TGNMF	Tungsten Mng NL	0.2620	0.2620	0.2620	1.5K	0.0620	31.00
TGNT	Totaligent Inc	0.0139	0.0120	0.0139	108.9K	0.0019	15.83
TGOLF	Thunder Gold Corp	0.1200	0.0854	0.1187	139.4K	0.0099	9.10
TGONF	Tetragon Fincl Group Ord	14.39	14.08	14.39	8.1K	-0.40	2.70
TGOPF	3I Group Ord	40.49	39.90	39.98	1.1K	0.56	1.41
TGOPY	3I Group Plc Unsp/Adr	10.040	9.760	9.820	2.39M	0.020	0.20
TGRGF	Tiger Gold Corp New	0.5143	0.4678	0.4678	64.0K	-0.0283	5.70
TGRP	Tron Group Inc	0.0445	0.0445	0.0445	2.0K	0.0044	10.97
TGSGY	Tgs ASA S/Adr	11.90	11.73	11.87	86.6K	0.03	0.25
TGSNF	Tgs Nopec Geophysical CO	11.80	11.63	11.63	600	0.34	3.02
TGTMF	Targeted Microwave Solutions Inc	0.0010	0.0010	0.0010	278.3K	0.0000	0.00
TGVSF	Tryg A/S Ord New	23.75	23.75	23.75	300	-1.37	5.45
THBD	Third Bench Inc	0.0001	0.0001	0.0001	402.5K	0.0000	0.00
THCT	Thc Therapeutics Inc	0.1000	0.0056	0.0056	19.4K	0.0050	833.33
THDDY	TV Asahi Hldgs Corp U/Adr	19.50	19.50	19.50	100	-1.97	9.18
THFWF	Thorpe Fw Ord	3.760	3.760	3.760	200	-0.030	0.79
THKLY	Thk CO Ltd Unsp/Adr	15.47	14.71	15.42	2.1K	-0.48	3.02
THLEF	Thales Spons Ord	287.9	278.9	278.9	200	-12.2	4.19
THLLY	Thales Unsp ADR	57.66	56.80	57.56	60.0K	-0.38	0.65
THMG	Thunder Mountain Gold Inc	0.8600	0.8000	0.8021	79.9K	-0.0779	8.85
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
THNBY	Technoprobe Spa U/Adr	38.25	38.25	38.25	2.0K	-4.85	11.25
THNCF	Thinkific Labs Inc	1.160	1.160	1.160	200	0.080	7.41
THNOF	Technology One Ltd	16.50	16.45	16.50	900	-1.10	6.25
THNPF	Technip Energies NV	38.00	38.00	38.00	100	-1.32	3.36
THNPY	Technip Energies S/Adr	36.75	36.62	36.62	1.3K	0.08	0.21
THORF	Thor Energy Plc	0.0068	0.0068	0.0068	143.5K	-0.0047	40.87
THQQF	Embracer Group Ab	5.700	5.340	5.685	1.5K	0.392	7.41
THRC	Havana Roasters Coffee CO	0.8800	0.8800	0.8800	300	-0.1200	12.00
THSGF	Thesis Gold Inc	2.470	2.250	2.309	50.8K	-0.001	0.04
THUPY	Thule Group Ab Unsp/Adr	11.09	11.04	11.09	800	0.32	2.92
THURF	Thunderstruck Res Ltd	0.0909	0.0787	0.0787	1.0K	-0.0049	5.86
THVB	Thomasville Bncshs Inc	96.71	96.71	96.71	100	4.11	4.44
THXPF	Thor Exploration Ltd	1.039	1.009	1.019	72.8K	-0.001	0.10
THYCF	Taiheiyo Cement Corp New	25.90	25.90	25.90	100	-2.68	9.36
THYCY	Taiheyo Cement Corp S/Adr	6.610	6.610	6.610	300	-0.450	6.37
THYKF	Thyssenkrupp Nucera	9.500	9.500	9.500	2.1K	-0.450	4.52
TIAIY	Telecom Italia Svg ADR	8.300	8.140	8.300	200	0.300	3.75
TIAJF	Telecom Italia S.P.A.	0.8500	0.8500	0.8500	1.2K	-0.0080	0.93
TIAOF	Telecom Italia Spa Ord	0.6843	0.6843	0.6843	2.0K	0.0145	2.16
TICAW	Tic Solutions Inc Wts 27	0.7500	0.7500	0.7500	1.9K	0.0000	0.00
TIDE	Tidelands Oil & Gas Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TIGCF	Triumph Gold Corp	0.4941	0.4431	0.4500	136.3K	-0.0300	6.25
TIHRF	Tharisa Plc	1.630	1.630	1.630	5.0K	-0.080	4.68
TIIAY	Telecom Italia S/Adr	7.000	6.870	6.991	18.3K	0.091	1.32
TIKK	Tel-Instrument Electronics Corp	2.600	2.600	2.600	1.0K	0.050	1.96
TINFF	Tincorp Metals Inc	0.3999	0.3517	0.3680	51.8K	-0.0459	11.09
TINLY	Teijin Ltd ADR	9.900	9.900	9.900	500	-0.400	3.88
TIOG	Tingo Group Inc	0.0100	0.0031	0.0100	7.9K	0.0077	334.78
TIPS	Tianrong Internet Prod Sv	0.0016	0.0009	0.0010	4.79M	0.0000	0.00
TIRXF	Tirex Resources Ltd	0.0068	0.0031	0.0042	1.25M	0.0004	10.53
TISCF	Taisei Corp Ord New	121.6	121.6	121.6	300	0.0	0.00
TISCY	Taisei Corp Unsp/Adr	28.99	27.09	28.99	600	1.79	6.56
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TISNF	Tis Inc	21.20	21.20	21.20	100	-0.26	1.21
TITMF	Titomic Ltd	0.1650	0.1650	0.1650	20.0K	-0.0350	17.50
TKAMY	Thyssenkrupp Ag S/Adr	9.090	8.880	8.900	15.9K	-0.035	0.39
TKBIF	Takara Bio Inc Ohtsu	7.300	7.300	7.300	100	-4.100	15.02
TKCBF	Tokai Carbon CO	6.345	6.345	6.345	100	0.000	0.00
TKCI	Turnkey Capital Inc	0.7500	0.6500	0.6800	11.3K	0.0300	4.62
TKCM	Token Communities Ltd	0.0290	0.0100	0.0100	50.0K	0.0060	150.00
TKCOF	Toho CO Ltd Tokyo	9.260	9.260	9.260	500	-1.170	11.22
TKCPF	Vaneck ETFS N V	62.35	62.35	62.35	1.7K	0.26	0.42
TKECF	Tokyo Elec Power CO Ord	4.312	3.940	3.940	7.3K	0.005	0.13
TKECY	Tokyo Elec Pwr Unsp/Adr	4.432	4.432	4.432	100	0.162	3.78
TKGBY	Turkiye Garanti Bnk S/Adr	3.235	3.235	3.235	100	0.135	4.35
TKGSY	Tokyo Gas CO Ltd Unsp/Adr	23.78	23.78	23.78	100	-0.35	1.45
TKHCF	Tecmo Koei Hldgs CO Ord	10.85	10.85	10.85	100	-0.36	3.21
TKHVY	Turk Hava Yollar Unsp/Adr	70.15	69.15	70.15	300	-7.85	10.06
TKINF	Takasago International	8.000	8.000	8.000	100	0.000	0.00
TKKHF	Tikehau Capital Partners	22.35	22.35	22.35	2.5K	4.74	26.92
TKMAF	Telekom Austria Ag	10.90	10.90	10.90	500	0.00	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	70.81M	0.0001	100.00
TKMSF	Tkms Ag & CO	102.0	102.0	102.0	100	-12.0	10.53
TKMTY	Tokyo Metro CO Ltd U/Adr	10.50	10.45	10.45	300	-0.05	0.48
TKOI	Telkonet Inc	0.0085	0.0085	0.0085	13.4K	-0.0006	6.59
TKOMF	Tokio Marine Hldgs Ord	39.57	34.89	35.16	1.1K	-3.96	10.12
TKOMY	Tokio Marine Hldgs S/Adr	37.83	36.00	37.71	142.1K	0.80	2.17
TKPHF	Takeda Pharm CO Ltd Ord	35.00	35.00	35.00	500	-2.83	7.48
TKRFF	Tinka Resources Ltd	0.2912	0.2912	0.2912	10.0K	-0.0235	7.47
TKSNF	Takasago Thrml Engne CO	31.78	31.78	31.78	700	-2.78	8.04
TKYMY	Tokuyama Corp Unsp/Adr	11.88	11.88	11.88	100	-1.09	8.40
TLDE	Tld3 Entertainment Group	0.0039	0.0039	0.0039	9.7K	-0.0010	20.41
TLFX	Telefix Communications Holdings Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
TLGN	Ever Harvest International Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TLGPY	Telstra Group Ltd S/Adr	18.64	18.51	18.60	35.1K	0.41	2.25
TLGRF	Talga Group Ltd	0.1989	0.1800	0.1850	367.0K	-0.0128	6.47
TLGWF	Tlgy Acq Corp Wts	0.7500	0.3500	0.5100	14.1K	-0.1400	21.54
TLGYF	Tlgy Acq Corp A	11.00	10.00	10.50	800	0.75	7.69
TLIF	Tocca Life Holdings Inc	0.0045	0.0035	0.0045	3.02M	0.0007	18.42
TLKMF	Pt Telekomunick Ind B	0.2074	0.2074	0.2074	11.5K	-0.0126	5.73
TLLXY	Talanx Ag Unsp/Adr	59.86	59.86	59.86	100	-1.27	2.07
TLOFD	Talon Metal Corp New	5.740	5.380	5.720	511.5K	0.245	4.47
TLOFF	Talon Metal Corp	5.950	5.365	5.570	342.0K	-0.220	3.80
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
TLPFF	Teleperformance Ord	60.29	57.78	59.05	300	1.28	2.22
TLPFY	Teleperformance Unsp/Adr	29.57	28.82	29.28	11.1K	-0.11	0.37
TLPPF	Telix Pharm Ltd	8.150	7.800	7.800	1.8K	0.100	1.30
TLSNF	Telia Company Ab Ord	4.900	4.900	4.900	700	0.000	0.00
TLSNY	Telia Company Ab Unsp/Adr	10.24	10.10	10.23	35.4K	0.31	3.13
TLSS	Transportation & Logistic	0.0001	0.0001	0.0001	512.1K	-0.0001	50.00
TLTFF	Theralase Techs Inc	0.2088	0.1980	0.2088	114.5K	0.0115	5.83
TLTZF	Tele2 Ab Ord B Shs New	20.98	20.98	20.98	200	2.61	14.18
TLTZY	Tele2 Ab Unsp/Adr	10.94	10.21	10.64	49.4K	0.30	2.90
TMAK	Touchmark Bancshares Inc	9.980	9.980	9.980	100	-0.020	0.20
TMASF	Temas Resources Corp	0.1497	0.1497	0.1497	10.0K	-0.0019	1.25
TMCGF	Tomco Energy Plc New Ord	0.0148	0.0070	0.0070	80.0K	-0.0004	5.41
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
TMEEF	Timee Inc	7.500	7.500	7.500	600	0.000	0.00
TMGEF	Thermal Engy Intl Ltd	0.1100	0.1085	0.1085	20.1K	-0.0023	2.08
TMGI	Transglobal Management Group Inc	0.0725	0.0531	0.0627	482.2K	-0.0123	16.40
TMICF	Trend Micro Inc	33.10	33.10	33.10	2.3K	-3.09	8.54
TMICY	Trend Micro Inc S/Adr	33.95	33.72	33.83	69.6K	0.31	0.93
TMINF	Teako Minerals Corp	0.0500	0.0500	0.0500	3.0K	0.0000	NaN
TMIUF	Tokyo Seimitsu Ltd	102.0	102.0	102.0	100	0.0	NaN
TMKEF	Tmk Energy Ltd	0.2700	0.2600	0.2700	1.1K	0.2644	4721.43
TMLDF	Tasmea Ltd	2.800	2.780	2.780	2.5K	-0.300	9.74
TMMI	Tmm Inc	0.0103	0.0100	0.0100	325.0K	0.0000	0.00
TMNA	Tingo Inc	0.0001	0.0001	0.0001	600	-0.0149	99.33
TMNSF	Temenos Group Ag	96.34	96.34	96.34	100	3.45	3.71
TMOAY	Tomtom NV Unsp/Adr	2.720	2.720	2.720	200	-0.105	3.72
TMPOQ	Tempo Automation Holdings Inc	0.0040	0.0040	0.0040	200	0.0000	0.00
TMRAF	Tomra Systems A/S/A New	11.46	11.46	11.46	800	-0.40	3.37
TMRAY	Tomra Systems A/S/A S/Adr	11.90	11.52	11.86	2.6K	0.46	4.02
TMRC	Texas Mineral Resources	0.9100	0.8250	0.8600	195.5K	0.0100	1.18
TMRFF	Somerset Minerals Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0002	1.03M	0.0000	0.00
TMSNY	Temenos Ag Sp/Adr	95.28	93.47	95.20	900	0.19	0.20
TMTIF	Torr Metals Inc	0.0800	0.0800	0.0800	125.0K	-0.0080	9.09
TMTNF	Toromont Indus Ltd Cda	147.4	147.0	147.0	400	-7.5	4.84
TMTNY	Toromont Industries Ltd	32.80	28.60	29.02	28.4K	-8.60	22.86
TMVWF	Teamviewer Se	5.260	5.170	5.170	200	-0.285	5.22
TMVWY	Teamviewer Se Unsp/Adr	2.610	2.610	2.610	2.0K	0.035	1.36
TMXN	Trimax Corp	0.0024	0.0024	0.0024	500	0.0007	41.18
TMXXF	TMX Group Ltd	36.00	35.83	35.89	4.0K	0.15	0.42
TNABF	Tenaga Nasional Berhad	3.680	3.430	3.435	39.4K	-0.025	0.72
TNABY	Tenaga Nasional Berhd ADR	14.65	14.65	14.65	100	0.38	2.68
TNBI	Tanke Biosciences Corp	0.0487	0.0487	0.0487	20.0K	0.0084	20.84
TNCAF	TC Energy Corp Ser 2 Pfd	14.75	14.75	14.75	200	0.06	0.38
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TNEYF	Tamarack Valley Engy	7.853	7.768	7.770	8.4K	-0.060	0.77
TNGRF	Thungela Res Ltd	9.700	9.040	9.510	6.5K	0.160	1.71
TNGZF	Tivan Ltd	0.2271	0.2235	0.2271	1.6K	-0.0129	5.38
TNIEF	Tonies Se Reg A	12.47	12.24	12.24	300	-0.09	0.75
TNIPF	Theon Intl Plc	36.88	36.88	36.88	200	-0.12	0.32
TNISF	Tecnicas Reunidas Sa	40.00	40.00	40.00	100	9.00	29.03
TNLX	Trans-Lux Corp	0.0111	0.0111	0.0111	1.4K	-0.0489	81.50
TNMD	Tianrong Med Group Inc	0.0073	0.0073	0.0073	200	0.0000	0.00
TNMWF	Tnl Mediagene Wts	0.0067	0.0067	0.0067	700	-0.0077	53.47
TNPH	Tian'An Pharm CO Ltd	0.0114	0.0114	0.0114	5.0K	0.0014	14.00
TNREF	Taranis Resources Inc Ord	0.1400	0.1400	0.1400	4.0K	0.0065	4.87
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
TNRSF	Tenaris Sa	26.86	26.86	26.86	100	5.76	27.30
TNTFF	Postnl NV	1.400	1.400	1.400	100	0.060	4.48
TNTMF	Transition Metals Corp OR	0.0599	0.0518	0.0527	111.0K	-0.0073	12.17
TNXT	T. Rowe Price Innovation Leaders ETF	23.18	23.07	23.08	1.7K	0.00	0.00
TNYZF	Tiny Ltd A	4.900	4.750	4.750	2.9K	-0.050	1.04
TOBAF	Taat Global Alternatives Inc	0.0053	0.0053	0.0053	200	0.0002	3.92
TOEAF	Toei Animation CO Ltd	16.08	16.08	16.08	300	-0.42	2.55
TOELF	Tokyo Electron	255.3	238.4	255.3	400	17.3	7.26
TOELY	Tokyo Electron Unsp/Adr	125.6	123.9	125.3	102.0K	6.3	5.30
TOEYF	Toro Energy Ltd	0.4303	0.3906	0.4303	400	0.0552	14.72
TOFB	Tofutti Brands Inc	0.7600	0.7600	0.7600	100	0.0600	8.57
TOGI	Turnongreen Inc	0.0373	0.0325	0.0373	45.7K	0.0015	4.19
TOGIW	Turnongreen WT 28	0.0033	0.0025	0.0033	12.0K	0.0000	0.00
TOGOF	Tomagold Corp Cl A Ord	0.0425	0.0405	0.0405	300	0.0005	1.25
TOIPF	Thai Oil Pcl Fgn Reg Shs	2.200	2.200	2.200	100	0.460	26.44
TOIPY	Thai Oil Pcl Unsp/Adr	16.18	16.18	16.18	200	0.61	3.92
TOITF	Topicus Com Inc Sub Vtg	72.80	67.20	71.73	20.4K	0.04	0.06
TOKCF	Tokyo Ohka Kogyo Ltd	56.40	56.40	56.40	100	-3.89	6.45
TOKUY	Tokyu Corp Unsp/Adr	12.50	12.50	12.50	100	-1.02	7.54
TOLUF	Tolu Minerals Limited	0.9500	0.9500	0.9500	5.0K	0.0250	2.70
TOLWF	Trican Well Svc CO Ltd	5.175	4.700	5.083	7.8K	0.090	1.80
TONR	Tonner-One World Holdings	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
TOOD	Thermwood Corp	21.00	21.00	21.00	600	0.00	0.00
TOPPY	Toppan Hldgs S/Adr	17.50	17.50	17.50	200	-0.61	3.34
TORCF	Tinone Res Inc	0.1400	0.1291	0.1291	15.0K	0.1055	447.03
TORM	Tor Minerals Intl Inc	1.450	1.450	1.450	1.0K	0.000	0.00
TORVF	Volt Carbon Technologies	0.0139	0.0130	0.0139	12.4K	0.0009	6.92
TORXF	Torex Gold Res Inc Ord	49.89	46.22	47.94	38.7K	-0.78	1.60
TOSCF	Tosoh Corp New	17.00	17.00	17.00	600	1.00	6.25
TOSRF	21Shares Ag	40.33	40.30	40.30	13.7K	2.05	5.36
TOTDF	Toto Ltd Ord	36.20	36.20	36.20	200	-1.07	2.88
TOTDY	Toto Ltd Unsp/Adr	36.55	36.35	36.48	12.1K	0.46	1.28
TOTTF	Toyo Tire Corp	30.00	30.00	30.00	300	4.39	17.14
TOTZF	Total Engy Svcs Inc Ord	15.46	14.79	15.46	4.6K	0.82	5.59
TOUBF	Toubani Res Ltd	0.2500	0.2000	0.2500	16.9K	0.0500	25.00
TOWCF	Towa Corp	19.61	19.61	19.61	100	7.95	68.21
TOYOF	Toyota Motor Corp Ord	22.70	21.24	22.00	2.9K	0.04	0.18
TOYWF	Toyo CO Ltd Wts	1.100	0.990	1.100	16.3K	-0.020	1.79
TPGVF	Top Glove Corp Bhd Ord	0.0988	0.0988	0.0988	2.5K	-0.0554	35.93
TPHS	Trinity Place Hldgs Inc	0.0258	0.0258	0.0258	2.0K	-0.0001	0.39
TPICQ	Tpi Composites Inc	0.0092	0.0070	0.0071	31.6K	0.0001	1.43
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TPLKF	Tepla Ag Ord	31.50	31.50	31.50	1.0K	1.10	3.60
TPLWF	Temple & Webster Grp Ord	5.510	5.400	5.400	400	0.130	2.47
TPNEF	Hemlo Mining Corp	4.750	4.193	4.500	10.6K	0.100	2.27
TPRKY	Travis Perkins S/Adr	7.770	7.670	7.670	1.9K	-0.480	5.89
TPRP	Tower Properties CO New	24,500	24,500	24,500	100	-500	2.00
TPSRF	Topsports Intl Holdings	0.4100	0.4100	0.4100	1.0K	0.0757	22.64
TPTJF	Topps Tiles Plc Ord	0.5083	0.5083	0.5083	1.3K	0.0000	0.00
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	5.0M	0.0000	0.00
TPZEF	Topaz Energy Corp	23.16	22.74	23.16	2.1K	0.24	1.05
TRAGF	Terago Inc Ord	0.6600	0.6600	0.6600	3.0K	-0.0388	5.55
TRATF	Traton Se Inh O N	34.78	34.78	34.78	100	-1.96	5.33
TRATY	Traton Se U/Adr	43.56	43.56	43.56	100	1.01	2.36
TRAUF	Transurban Grp Ord Uts	10.94	10.09	10.09	1.2K	-0.14	1.41
TRBMF	Torq Resources Inc	0.0704	0.0704	0.0704	500	-0.0005	0.71
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
TRCK	Track Group Inc	0.6000	0.4950	0.5100	8.6K	0.0568	12.53
TRCNF	Transnational Cannabis Ltd	0.0002	0.0001	0.0001	873.6K	0.0000	0.00
TRCTD	Traction Uranium Corp	0.4806	0.4432	0.4432	500	-0.0017	0.67
TRCTF	Traction Uranium Corp	0.2710	0.2200	0.2200	6.4K	-0.0447	16.89
TRCY	Tri City Bankshares Corp	19.80	19.75	19.80	2.1K	0.00	0.00
TRDTF	Trident Resources Corp	2.065	1.900	1.980	7.6K	-0.078	3.79
TRDX	Trend Exploration Inc	0.0269	0.0250	0.0269	40.1K	0.0019	7.60
TREP	Afinida Inc	0.0210	0.0200	0.0210	10.0K	0.0010	5.00
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TRGEF	Targa Expl Corp	0.2841	0.2841	0.2841	5.0K	-0.0008	0.28
TRGGF	Tarachi Gold Corp	0.0375	0.0350	0.0375	1.3K	-0.0009	2.34
TRGM	Targeted Medical Pharma Inc	0.0246	0.0001	0.0001	10.0K	0.0000	0.00
TRGYS		9.000	9.000	9.000	300	0.000	NaN
TRII	Trio Resources Inc	0.0013	0.0013	0.0013	10.0K	0.0000	0.00
TRJGF	Trojan Gold Inc	0.0337	0.0337	0.0337	2.0K	0.0000	NaN
TRJNF	Trajan Group Hldgs Ltd	0.4000	0.4000	0.4000	10.0K	0.0000	0.00
TRKUF	Tarku Res Ltd	0.0084	0.0080	0.0080	84.0K	0.0060	300.00
TRKX	Trek Resources Inc	425.0	425.0	425.0	100	-100.0	21.05
TRLC	Trilinc Gb Impact Fd UT A	1.020	1.020	1.020	1.6K	-0.130	11.30
TRLEF	Trillion Energy Intl Inc	0.0255	0.0200	0.0220	82.2K	0.0001	0.46
TRMLF	Tourmaline Oil Corp	48.92	46.17	48.68	147.0K	-0.24	0.49
TRMOY	Tourmaline Oil Corp U/Adr	46.50	46.50	46.50	900	0.00	NaN
TROUF	Troubadour Resources Inc	0.0249	0.0198	0.0203	103.2K	-0.0068	25.09
TRPPF	TC Energy Cp Cum Pfd 7	17.75	17.70	17.70	6.7K	-0.30	1.67
TRPRF	TC Energy Corp Pfd Ser 9	17.10	17.10	17.10	2.5K	-0.20	1.16
TRPTF	Tribe Ppty Technologies	0.1794	0.1741	0.1794	37.0K	0.0062	3.58
TRQMF	Torque Metals Ltd	0.2000	0.1500	0.2000	24.2K	0.0000	0.00
TRRCF	Tribeca Res Corp	0.1470	0.1470	0.1470	10.0K	0.0003	0.20
TRRE	Terra Energy Res Ltd	0.0300	0.0300	0.0300	500	-0.0150	33.33
TRRFF	Trifecta Gold Ltd	0.1582	0.1529	0.1529	21.1K	-0.0071	4.44
TRRSF	Trisura Group Ltd Ord	32.48	32.48	32.48	4.3K	0.53	1.67
TRRVF	Terravest Industries Inc	100.4	98.0	100.3	1.9K	3.1	3.18
TRRXF	Tnr Gold Corporation Ord	0.1400	0.1158	0.1200	9.8K	-0.0100	7.69
TRSBF	3Sbio Inc Ord	2.580	2.580	2.580	2.1K	0.005	0.19
TRSI	Trophy Resources Inc	0.0002	0.0001	0.0001	54.5K	-0.0001	50.00
TRSO	Transuite Org Inc	0.1510	0.1415	0.1415	2.8K	-0.0102	6.72
TRTI	Transtech Industries Inc	3.010	2.850	3.010	11.0K	0.010	0.33
TRTPF	Trustpilot Group Plc	1.890	1.890	1.890	25.0K	0.010	0.53
TRUBF	Truecaller Ab Share AK B	1.300	1.300	1.300	2.4K	0.083	6.82
TRUC	Vaneck Communication Services Trusector	25.38	25.20	25.33	5.0K	0.00	0.00
TRUFF	Red Light Holland Corp	0.0191	0.0157	0.0188	438.0K	0.0035	22.88
TRUIF	Tru Precious Metals Corp	0.0500	0.0500	0.0500	24.0K	0.0000	0.00
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	12.34	12.34	12.34	200	-1.45	10.51
TRUMY	Terumo Corp Unsp/Adr	13.25	13.08	13.22	455.9K	0.32	2.48
TRUX	Truxton Corp	84.00	83.70	83.70	1.7K	-0.55	0.65
TRVN	Trevena Inc	0.0111	0.0111	0.0111	200	0.0000	0.00
TRVR	Two Rivers Fincl Grp Inc	50.50	50.21	50.21	600	-1.64	3.16
TRWD	Tradewinds Unvl	0.0850	0.0385	0.0401	59.2K	-0.0020	4.75
TRXA	Trex Acquisition Corp	1.260	1.260	1.260	200	-0.740	37.00
TRXO	Columbine Valley Resources Inc	0.0002	0.0002	0.0002	10.0K	-0.0678	99.71
TRYIF	Toray Indus Inc Ord	7.620	7.620	7.620	500	-0.293	3.70
TRYIY	Toray Indus Inc Unsp/Adr	14.12	13.97	14.08	38.3K	-0.23	1.61
TRZBF	Transat At Inc Ord	1.750	1.750	1.750	9.2K	-0.030	1.69
TSAVF	21Shares Ag	1.600	1.600	1.600	500	0.050	3.24
TSCDF	Tesco Plc New	6.410	6.410	6.410	100	-0.180	2.73
TSCDY	Tesco Plc S/Adr	19.84	19.57	19.74	93.5K	0.23	1.18
TSDRF	Tsodilo Resources Ltd	0.1634	0.1572	0.1634	9.8K	0.0124	8.21
TSEOF		0.2000	0.1000	0.1110	114.0K	0.0010	0.91
TSGTF	Tsingtao Brewery CO Ltd H	5.830	5.830	5.830	500	-0.510	8.04
TSGTY	Tsingtao Brewry H S/Adr	31.68	31.68	31.68	200	1.63	5.41
TSGZF	Tristar Gold Inc Ord	0.2200	0.2200	0.2200	103.0K	-0.0077	3.38
TSHMY	Shibaura Machine CO Ltd	17.10	17.10	17.10	100	5.51	47.54
TSHTY	Toshiba Tec Unsp/Adr	9.040	9.040	9.040	100	-0.460	4.84
TSIOF	361 Degrees Intl Ltd	0.6504	0.6504	0.6504	300	-0.0383	5.56
TSKFF	Talisker Res Ltd	1.140	1.050	1.090	361.6K	0.011	1.02
TSLHF	T.S. Lines Ltd	1.190	1.190	1.190	100	0.000	NaN
TSLTF	Transalta Corp Pfd E	18.70	18.70	18.70	400	-1.30	6.52
TSLVF	Tier One Silver Inc	0.0916	0.0890	0.0890	353.1K	-0.0005	0.56
TSMCF	Tesmec S P A	0.1911	0.1700	0.1911	32.0K	0.0211	12.41
TSNDF	Terrascent Corp	0.6800	0.6300	0.6600	2.27M	-0.0225	3.30
TSNLF	Tristel Plc Ord	6.000	6.000	6.000	500	0.000	0.00
TSORF	Tesoro Gold Ltd	0.6500	0.6206	0.6206	3.0K	-0.0794	11.34
TSPCF	Cleanaway Waste Mgmt Ltd	1.705	1.450	1.450	3.5K	-0.240	14.20
TSPG	Tgi Solar Power Group Inc	0.0023	0.0022	0.0023	14.5K	0.0001	4.55
TSPH	Createai Holdings Inc A	0.3000	0.2520	0.3000	24.1K	0.0040	1.35
TSREF	21Shares Ag	20.92	20.92	20.92	1.1K	-0.89	4.10
TSRYF	Treasury Wine Est Ord	2.550	2.550	2.550	8.5K	-0.225	8.11
TSRYY	Treasury Wine Est S/Adr	2.680	2.640	2.650	492.7K	-0.060	2.21
TSSJF	Tsutsumi Jewelry CO	21.54	21.54	21.54	200	0.00	0.00
TSUKF	Toyo Suisan Kaisha Ord	77.13	77.13	77.13	5.0K	-3.13	4.80
TSUKY	Toyo Suisan Ksha Unsp/Adr	70.86	66.22	69.58	1.0K	2.60	3.88
TSWCF	The Smarter Web CO Plc	0.4500	0.4200	0.4256	328.5K	0.0256	6.40
TSYHF	Travel Sky Tech Ltd	1.370	1.310	1.345	28.2K	0.000	0.00
TSYHY	Travelsky Tech S/Adr H	13.52	13.37	13.38	2.8K	-0.18	1.33
TTALF	Terveystalo Oy Ord	11.00	11.00	11.00	100	0.00	0.00
TTBKF	2020 Bulkers Ltd	13.95	13.95	13.95	100	-0.81	5.46
TTBXF	Tritax Big Box REIT Plc	2.015	2.015	2.015	200	-0.355	14.98
TTCM	Tautachrome Inc	0.0003	0.0001	0.0003	1.09M	0.0000	0.00
TTDKF	Tdk Corp JPY	13.74	12.73	13.74	25.9K	0.91	7.06
TTDKY	Tdk Corp S/Adr	13.35	12.80	13.27	260.2K	-0.07	0.52
TTEXF	Bullion Gold Res Ord	0.0608	0.0608	0.0608	300	0.0498	452.73
TTGPF	Tt Electronics Plc Ord	1.620	1.620	1.620	17.5K	0.000	0.00
TTGXF	Trans Canada Gold Corp	0.1124	0.1120	0.1124	6.0K	0.0154	15.88
TTIPF	Thiogenesis Therapeutics Corp	0.3830	0.3830	0.3830	1.5K	0.0130	3.51
TTIRF	Tertiary Minerals Plc Ord	0.0040	0.0040	0.0040	10.0K	0.0036	900.00
TTLHF	Altura Energy Corp	0.1535	0.1340	0.1400	73.0K	0.0000	0.00
TTLTF	Total Telecom Inc	0.2600	0.2600	0.2600	7.0K	-0.0300	10.34
TTLXF	Tantalex Lithium Res Cp	0.0400	0.0300	0.0300	6.5K	-0.0050	14.29
TTNDF	Techtronic Indus CO Ord	15.98	15.98	15.98	300	0.98	6.52
TTNDY	Techtronic Indus Ltd ADR	71.82	70.77	71.60	29.5K	-0.37	0.51
TTNMF	Titanium Transprtation Gp	1.610	1.610	1.610	1.1K	0.000	0.00
TTNN	Titan NRG	0.0200	0.0117	0.0200	2.0K	0.0042	26.58
TTNNF	Toho Titanium CO Ltd	16.44	16.44	16.44	200	-0.95	5.46
TTOO	T2 Biosystems CS	0.0005	0.0005	0.0005	200	0.0001	25.00
TTRAF	Telstra Group Ltd	3.650	3.650	3.650	1.7K	0.050	1.39
TTSRF	Tartisan Nickel Corp	0.2140	0.2140	0.2140	100	-0.0088	3.95
TTTMF	Total Metals Corp	0.3496	0.2500	0.2569	48.1K	-0.0181	6.58
TTTNF	Titan Minerals Ltd	0.7046	0.7046	0.7046	6.5K	0.0139	2.01
TTVSY	Totvs Sa Unsp/Adr	13.51	13.15	13.40	66.6K	0.51	3.92
TTYP	Trinity Petroleum Trust	48.50	48.50	48.50	100	0.00	0.00
TUERF	True North Commercal REIT	6.256	6.230	6.256	5.2K	0.006	0.10
TUFBY	Thai Un Grp Pub CO U/Adr	7.030	7.030	7.030	300	-0.310	4.22
TUIFF	Tui Ag Namen Akt	8.880	8.880	8.880	6.0K	0.600	7.25
TULYS		7.850	7.850	7.850	400	0.000	NaN
TUNGF	American Tungsten Corp	2.190	1.950	2.169	490.4K	0.214	10.92
TURA	Turbine Aviation Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.0920	0.0920	0.0920	1.0K	0.0220	31.43
TUWLF	Tullow Oil Plc Ord [Uk]	0.1831	0.1831	0.1831	500	0.0081	4.63
TUWOY	Tullow Oil Plc Unsp/Adr	0.1000	0.0800	0.0842	1.33M	-0.0121	12.56
TVAVF	Tel Aviv Stock Exchange	52.20	48.69	51.18	4.5K	3.76	7.93
TVBCY	Television Brdcstng S/Adr	0.8106	0.8106	0.8106	100	0.0120	1.50
TVCCF	Winchester Equity Corp	0.0085	0.0085	0.0085	3.2K	0.0000	0.00
TVIPF	Tvi Pacific Inc Fgn	0.0400	0.0158	0.0400	1.4K	0.0000	0.00
TVLF	Tennessee Vly Finl Hl Inc	10.70	10.60	10.60	500	-0.14	1.30
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TVTV	Wherevertv Broadcasting	0.0840	0.0410	0.0840	3.6K	0.0440	110.00
TWELF	Tokenwell Platforms Inc	0.0725	0.0725	0.0725	100	-0.0031	4.10
TWIRF	Tree Island Steel Ltd New	1.900	1.900	1.900	1.0K	-0.066	3.36
TWMIF	Tidewater Midstrm & Infra	5.830	5.680	5.730	8.5K	-0.090	1.55
TWNPQ	Twin Hospitality Grp A	0.0873	0.0678	0.0723	30.2K	0.0045	6.64
TWOCF	21Shares Ag	4.880	4.880	4.880	1.3K	-1.649	25.25
TWODF	Taylor Wimpley Plc Ord	1.255	1.255	1.255	1.4K	-0.010	0.79
TWODY	Taylor Wimpey Unsp/Adr	12.69	12.45	12.60	30.0K	0.17	1.37
TWOH	Two Hands Corp	0.0014	0.0012	0.0013	21.85M	0.0000	0.00
TWOSF	T2 Metals Corp	0.4608	0.4142	0.4142	90.7K	-0.0358	7.96
TWRFF	Tower Resources Ltd Ord	0.1330	0.1330	0.1330	700	-0.0027	1.99
TWSI	Tristar Wellness Sltns	0.0740	0.0500	0.0740	1.3K	0.0060	8.82
TWTBF	21Shares Ag	22.36	22.36	22.36	14.0K	0.12	0.55
TXRP	TX Rail Products Inc	0.2700	0.2100	0.2100	123.4K	-0.1000	32.26
TXTM	Protext Mobility Inc	0.0083	0.0077	0.0080	11.9M	0.0000	0.00
TYBT	Trinity Bank Na	97.00	97.00	97.00	100	0.75	0.78
TYCB	Taylor[Clvn B]Bkg Brln MD	55.75	55.75	55.75	100	0.00	0.00
TYCMY	Tingyi Cymn Is Hdgs U/Adr	33.25	32.70	33.20	4.0K	0.88	2.72
TYEKF	Thyssen Krupp Ag Dorf	8.871	8.650	8.778	4.1K	-0.323	3.54
TYFG	Tri County Fincl Grp Corp	51.80	51.80	51.80	500	0.00	0.00
TYHOF	Toyota Tsusho Corp Ord	37.86	37.86	37.86	1.0K	-5.86	13.40
TYHOY	Toyota Tsusho Cp U/Adr	21.39	21.00	21.00	7.5K	-1.11	5.02
TYIDF	Toyota Industries Corp	129.2	129.2	129.2	100	0.4	0.31
TYIDY	Toyota Indus Crp Unsp/Adr	135.6	129.3	129.4	2.6K	0.9	0.68
TYNPF	Nippon Sanso Hldgs Corp	41.03	38.10	40.92	1.7K	3.17	8.40
TYOBY	Toyobo Co. Ltd	11.37	11.37	11.37	100	0.31	4.74
TYOYY	Taiyo Yuden CO Ltd ADR	105.5	94.9	100.2	100	-3.1	2.97
TYPMF	Tyro Pmts Ltd	0.6200	0.6200	0.6200	2.0K	0.0422	7.81
TYPTF	Entropy Neurodynamics Ltd	0.0234	0.0234	0.0234	200	0.0084	56.00
TZPC	Thermafreeze Prods Corp	0.0140	0.0140	0.0140	100	0.0010	7.69
TZROP	Tzero Group Inc	2.050	1.750	2.050	5.0K	0.330	19.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES