EODData

OTCBB, CIZN: Citizens Holding Co.

14 Nov 2025
LAST:

6.700

CHANGE:
 0.12
OPEN:
6.700
HIGH:
6.700
ASK:
0.000
VOLUME:
300
CHG(%):
1.76
PREV:
6.820
LOW:
6.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.7006.7006.7006.700300
13 Nov 256.7006.8206.7006.8208.9K
12 Nov 256.6756.7506.5766.7207.5K
11 Nov 256.6736.7006.6736.700700
10 Nov 256.6006.6506.5206.6503.5K
07 Nov 256.6006.6256.5606.5602.1K
06 Nov 256.7016.7186.6106.6551.0K
05 Nov 256.6106.7266.6106.726700
04 Nov 256.7006.7006.6336.6331.8K
03 Nov 256.8006.8006.7006.7004.3K

COMPANY PROFILE

Name:Citizens Holding Co.
About:Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides various banking products and services. It offers short-term and long-term demand, insured cash sweep, time, and non-interest-bearing deposits; health savings, individual retirement, business and personal savings and checking, and NOW and money market accounts; and long-term certificates of deposits, as well as mobile and remote deposits. The company also provides real estate land development and construction, farmland, 1-4 family mortgage, and commercial real estate loans; and business loans, including commercial and industrial, working capital, machinery and equipment, inventory, business acquisition, agricultural, municipal, commercial building, multi-family apartment, land development, and construction loans, as well as consumer and personal loans. In addition, it offers cash management, merchant services, credit and debit cards, online banking/bill pay, phone teller, in-branch services, electronic statements, credit boost CD, title insurance services, and lockbox services. Its digital services include digital banking, mobile banking app, mobile pay, and text message banking. The company was founded in 1908 and is headquartered in Philadelphia, Mississippi.
Address:521 Main Street, Philadelphia, MS, United States, 39350
Website:https://www.thecitizensbankphila.com
CUSIP:174715102
CIK:0001075706
ISIN:US1747151025
FIGI:BBG000C33LV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.61 
Price to Sales:0.77 
Price to Book:0.66 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.00 
Return on Equity:0.14 
DivYield:0.05 
Div/Share:0.36 
Revenue:49.98M 
Shares:5.65M 
Market Cap:37.88M 

TECHNICAL INDICATORS

MA5:6.720.3%
MA10:6.690.2%
MA20:6.640.9%
MA50:6.640.8%
MA100:7.177.1%
MA200:8.0019.4%
STO9:53.85
STO14:55.88
RSI14:53.76
WPR14:-38.71
MTM14:0.19
ROC14:0.03 
ATR:0.15 
Week High:6.821.8%
Week Low:6.522.8%
Month High:6.852.2%
Month Low:6.4619.4%
Year High:11.0064.2%
Year Low:6.463.7%
Volatility:2.82 

RECENT SPLITS

Date Ratio
02 Jan 20023-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.02
17 Mar 2025$0.16
16 Dec 2024$0.16
16 Sep 2024$0.16
14 Jun 2024$0.16
13 Mar 2024$0.16
14 Dec 2023$0.16
21 Sep 2023$0.16
15 Jun 2023$0.16
16 Mar 2023$0.24