CGIFFChemtrade Logistics Income Fund06/24/2025
LAST:

 8.050		CHANGE:
 0.05		OPEN:
8.060		HIGH:
8.092		ASK:
0.000		VOLUME:
20,800
CHANGE(%):
0.60		PREV:
8.099		LOW:
8.050		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.0608.0928.0508.05020,7440
06/23/258.0998.0998.0998.09900
06/20/258.1008.1008.0998.09914,1000
06/19/258.1108.1108.1108.11000
06/18/258.1268.1268.1008.1109000
06/17/258.1558.1558.1558.1553,5000
06/16/258.1808.1808.0508.0908,5000
06/13/258.1408.1408.1408.14000
06/12/258.0608.1408.0608.1401,6000
06/11/258.0848.0848.0848.08400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06