EODData

OTCBB, CODYY: Compagnie ST Gbn Unsp/Adr

28 Oct 2026
LAST:

7.460

CHANGE:
 0.08
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
1.13M
CHG(%):
1.06
PREV:
7.540
LOW:
7.385
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.5107.5107.3857.4601.13M
27 Oct 267.5107.5807.4107.5401.35M
26 Oct 267.6107.6107.5027.5403.45M
23 Oct 267.5207.5307.4007.4601.65M
22 Oct 267.3207.4707.3207.4701.56M
21 Oct 267.3807.4207.3007.3601.12M
20 Oct 267.3407.5607.3407.5202.2M
19 Oct 267.3107.4107.2527.3302.32M
16 Oct 267.4207.4807.3207.3703.48M
15 Oct 267.3657.4507.3217.4202.26M

PROFILE

Name:Compagnie ST Gbn Unsp/Adr
About:Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates through five segments: High Performance Solutions; Northern Europe; Southern Europe " Middle East (ME) & Africa; Americas; and Asia-Pacific. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech, and SageGlass brands; plaster-based products for construction and renovation markets under the Placo, Rigips, and Gyproc brands; ceilings under the Ecophon, CertainTeed, Eurocoustic, Sonex, and Vinh Tuong brands; and insulation solutions for a range of applications, such as construction, engine compartments, vehicle interiors, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands. It also provides mortars and construction chemicals under the Weber, Chryso, and GCP brands; exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, and accessories under the CertainTeed and Brasilit brands; and pipes under the PAM brand, as well as abrasives, adhesives, sealants, tapes, composites, and films. In addition, the company provides interior and exterior systems for construction and housing sectors; ceramics under the SEFPRO brand; polymer shakes and shingle, and insulation cladding solutions; and barriers, terraces, and balustrades. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; timber and byproducts; bathrooms and kitchens; and site equipment, PPEs, and tools. The company was founded in 1665 and is headquartered in Courbevoie, France.
Address:Tour Saint-Gobain, Courbevoie, France, 92400
Website:https://www.saint-gobain.com
CUSIP:204280309
ISIN:US2042803096
FIGI:BBG000C2K6K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:12.42 
Price to Sales:1.17 
Price to Book:1.97 
DivYield:0.02 
Div/Share:2.20 
Revenue:46.959B 
EBITDA:6.962B 
Shares:2.479B 
Market Cap:18.494B 

TECHNICAL INDICATORS

MA5:7.490.5%
MA10:7.450.2%
MA20:7.390.9%
MA50:8.078.1%
MA100:10.4239.7%
MA200:14.4493.6%
STO9:46.43
STO14:64.29
RSI14:58.18
WPR14:-22.86
MTM14:0.23
ROC14:0.03 
ATR:0.15 
Week High:7.612.0%
Week Low:7.302.2%
Month High:8.078.2%
Month Low:7.1593.6%
Year High:21.70190.9%
Year Low:7.154.3%