OTCBB, CSIOY End of Day and Historical Stock Data [Casio Computer Co. Ltd]

OTCBB, CSIOY: Casio Computer Co. Ltd

02 Apr 2026

LAST: 99.29	CHANGE: 9.36	OPEN: 94.01	HIGH: 99.29	ASK: 0.00	VOLUME: 1.5K
LAST: 99.29	CHG(%): 10.41	PREV: 89.93	LOW: 94.01	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Apr 26	94.01	99.29	94.01	99.29	1.5K
31 Mar 26	89.93	89.93	89.93	89.93	100
30 Mar 26	92.00	92.00	89.73	89.73	100
27 Mar 26	83.61	92.05	83.60	92.05	100
26 Mar 26	96.60	96.60	96.10	96.60	100
24 Mar 26	88.55	88.78	87.40	88.78	100
23 Mar 26	89.23	89.23	89.23	89.23	100
20 Mar 26	89.70	89.70	89.70	89.70	100
19 Mar 26	90.70	90.70	89.55	89.55	100
18 Mar 26	92.80	92.80	92.80	92.80	100

PROFILE

Name:	Casio Computer Co. Ltd
About:	Casio Computer Co.,Ltd. develops, produces, and sells consumer, system equipment, and other products. The company operates in Watches, Consumer, Systems, and Other segments. It offers timepieces, electronic dictionaries, calculators, label printers, electronic musical instruments, handheld terminals, digital stationeries, medical devices, and cash registers. The company also engages in HR solutions, and management support systems. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Sector:	Technology
Industry:	Consumer Electronics
Address:	6-2, Hon-machi 1-chome, Tokyo, Japan, 151-8543
Website:	https://world.casio.com
CUSIP:	147618201
CIK:	0000018122
ISIN:	US1476182019
FIGI:	BBG000BTV7H5

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 21, 2003

Purchase Intraday History
for this symbol from Nov 21, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	34.66
Forward P/E:	19.76
Price to Sales:	0.01
Price to Book:	1.23
DivYield:	0.04
Div/Share:	45.00
Revenue:	258.731B
EBITDA:	24.946B
Shares:	22.8M
Market Cap:	2.264B

TECHNICAL INDICATORS

MA5:	93.52	6.2%
MA10:	91.77	8.2%
MA20:	91.90	8.0%
MA50:	92.18	7.7%
MA100:	86.46	14.8%
MA200:	82.93	19.7%
STO9:	100.00
STO14:	100.00
RSI14:	66.45
MTM14:	9.92
ROC14:	0.11
ATR:	3.32
Week High:	99.29	0.0%
Week Low:	83.60	18.8%
Month High:	99.29	0.0%
Month Low:	83.60	19.7%
Year High:	111.38	12.2%
Year Low:	68.08	45.8%
Volatility:	51.42

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CSIOY: Casio Computer Co. Ltd

99.29

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, CSIOY: Casio Computer Co. Ltd

99.29

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW