EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSIOY: Casio Computer Co. Ltd

07 Nov 2025
LAST:

81.56

CHANGE:
 0.20		OPEN:
79.34		HIGH:
81.56		ASK:
0.00		VOLUME:
100
CHG(%):
0.25		PREV:
79.25		LOW:
79.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2579.3481.5679.3481.56100
06 Nov 2579.5579.5579.4579.45100
05 Nov 2579.2579.2579.2579.25100
04 Nov 2579.3779.3979.3779.39100
03 Nov 2580.0080.0079.4279.51100
31 Oct 2576.0078.4676.0078.46100
30 Oct 2578.8478.8476.4876.48100
29 Oct 2581.7781.7779.2179.21100
27 Oct 2582.2282.2782.2282.27100
24 Oct 2581.3581.3581.3481.34100

COMPANY PROFILE

Name:Casio Computer Co. Ltd
About:Casio Computer Co.,Ltd. develops, produces, and sells consumer, system equipment, and other products. The company operates in Watches, Consumer, Systems, and Other segments. It offers timepieces, electronic dictionaries, calculators, label printers, electronic musical instruments, handheld terminals, digital stationeries, medical devices, and cash registers. The company also engages in HR solutions, and management support systems. The company was incorporated in 1946 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Consumer Electronics
Address:6-2, Hon-machi 1-chome, Tokyo, Japan, 151-8543
Website:https://world.casio.com
CUSIP:147618201
CIK:0000018122
ISIN:US1476182019
FIGI:BBG000BTV7H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.66 
Forward P/E:19.76 
Price to Sales:0.01 
Price to Book:1.23 
DivYield:0.04 
Div/Share:45.00 
Revenue:258.731B 
EBITDA:24.946B 
Shares:22.8M 
Market Cap:1.86B 

TECHNICAL INDICATORS

MA5:79.213.0%
MA10:79.772.2%
MA20:80.151.8%
MA50:82.591.3%
MA100:80.671.1%
MA200:79.822.2%
STO9:51.21
STO14:36.03
RSI14:50.65
WPR14:-60.52
MTM14:-0.87
ROC14:-0.01 
ATR:1.93 
Week High:80.002.0%
Week Low:76.007.3%
Month High:84.713.9%
Month Low:76.002.2%
Year High:89.209.4%
Year Low:67.4620.9%
Volatility:27.53