EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, COPAF: Copaur Minerals Inc

14 Nov 2025
LAST:

0.0796

CHANGE:
 0.01		OPEN:
0.0806		HIGH:
0.0806		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
7.57		PREV:
0.0740		LOW:
0.0796		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.08060.08060.07960.07961.0K
13 Nov 250.07400.07400.07400.0740100
12 Nov 250.08300.08300.07420.080326.0K
11 Nov 250.07450.07450.07420.074225.0K
10 Nov 250.08250.08250.08250.082510.0K
06 Nov 250.07840.07840.07840.0784300
05 Nov 250.07880.07880.07670.078810.6K
04 Nov 250.07590.07650.07030.076524.4K
03 Nov 250.07940.08210.07940.082125.7K
29 Oct 250.07340.07340.07220.072225.0K

COMPANY PROFILE

Name:Copaur Minerals Inc
About:CopAur Minerals Inc. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold and copper deposits. Its flagship project is the 100% owned Kinsley Mountain Gold Project comprises 513 unpatented claims and 5 leased patented claims that covers approximately 4,187 hectares located in southeast Elko County, Nevada. The company was formerly known as International Samuel Exploration Corp. and changed its name to CopAur Minerals Inc. in August 2020. CopAur Minerals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:888 ?700 West Georgia Street, Vancouver, BC, Canada, V7Y 1G5
Website:https://www.copaur.com
CIK:0001420049
FIGI:BBG000JWW2C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.9%
MA10:0.082.2%
MA20:0.081.9%
MA50:0.085.2%
MA100:0.082.9%
MA200:0.097.5%
STO9:62.22
STO14:68.52
RSI14:53.24
WPR14:-28.16
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.084.3%
Week Low:0.077.6%
Month High:0.0913.9%
Month Low:0.077.5%
Year High:0.1471.5%
Year Low:0.0641.9%
Volatility:52.35