EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSPKY: Cosco Shipping Ports Limited

21 Oct 2025
LAST:

6.800

CHANGE:
 0.05		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
100
CHG(%):
0.73		PREV:
6.850		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.8006.8006.8006.800100

COMPANY PROFILE

Name:Cosco Shipping Ports Limited
About:COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Hong Kong, Europe, and internationally. The company operates container, container freight stations, iron ore terminals, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, consultancy, container stevedoring, storage, inspection, and auxiliary services. As of December 31, 2024, it operated and managed 375 berths at 39 ports with a total annual handling capacity of approximately 124 million TEU. The company was formerly known as COSCO Pacific Limited and changed its name to COSCO SHIPPING Ports Limited in July 2016. COSCO SHIPPING Ports Limited was incorporated in 1994 and is headquartered in Central, Hong Kong. COSCO SHIPPING Ports Limited is a subsidiary of COSCO SHIPPING Holdings Co., Ltd.
Address:COSCO Tower, Central, Hong Kong
Website:https://ports.coscoshipping.com
ISIN:US22112B1044
FIGI:BBG000RLGQF2
LEI:5299008QX6KA3JHWK507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Forward P/E:6.22 
Price to Sales:1.77 
Price to Book:0.43 
DivYield:0.01 
Div/Share:0.04 
Revenue:1.599B 
EBITDA:454.92M 
Shares:387.42M 
Market Cap:2.634B 

TECHNICAL INDICATORS

MA5:6.800.0%
MA10:6.871.0%
MA20:6.563.7%
MA50:6.0612.1%
STO9:46.00
STO14:35.14
RSI14:51.94
WPR14:-61.48
MTM14:0.52
ROC14:0.08 
ATR:0.50 
Week High:6.800.0%
Week Low:6.800.0%
Month High:7.287.1%
Month Low:6.80
Volatility:113.28