EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CTXXF: Cematrix Corp

13 Nov 2025
LAST:

0.2420

CHANGE:
 0.00		OPEN:
0.2395		HIGH:
0.2420		ASK:
0.0000		VOLUME:
24.5K
CHG(%):
0.00		PREV:
0.2420		LOW:
0.2395		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.23950.24200.23950.242024.5K
12 Nov 250.24200.24200.23840.242022.8K
11 Nov 250.25000.25000.23000.238452.7K
10 Nov 250.25430.25430.25110.252024.6K
07 Nov 250.25960.26000.25600.256020.5K
06 Nov 250.26570.29100.24960.2539110.6K
05 Nov 250.27370.27500.27370.27501.1K
04 Nov 250.27070.27500.27070.27073.6K
03 Nov 250.27220.27220.27120.27121.6K
31 Oct 250.27250.27250.27250.2725100

COMPANY PROFILE

Name:Cematrix Corp
About:CEMATRIX Corporation, through its subsidiaries, engages in the onsite production of cellular concrete for infrastructure, industrial, and commercial construction markets in North America. It offers cellular concrete products use in lightweight backfill for MSE walls, bridge approach fills, roadways and runways, and slope stabilization; insulation material for oil and gas facility slabs, roadways, shallow utilities, and contaminated site remediation; grout and flowable fill for tunnel grouting, annular pipe grout, pipe abandonment, and flowable fill applications. The company is headquartered in Calgary, Canada.
Sector:Basic Materials
Industry:Building Materials
Address:9727 - 40 Street SE, Calgary, AB, Canada, T2C 2P4
Website:https://www.cematrix.com
CIK:0001740681
FIGI:BBG00CGLKXV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Forward P/E:12.18 
Price to Sales:1.05 
Price to Book:1.50 
Revenue:37.75M 
EBITDA:2.9M 
Shares:150.2M 
Market Cap:36.35M 

TECHNICAL INDICATORS

MA5:0.251.7%
MA10:0.266.4%
MA20:0.267.4%
MA50:0.252.1%
MA100:0.233.0%
MA200:0.2023.3%
STO9:6.84 
STO14:6.84 
RSI14:32.43 
WPR14:-90.37 
MTM14:-0.03
ROC14:-0.11 
ATR:0.01 
Week High:0.2920.2%
Week Low:0.235.2%
Month High:0.2920.2%
Month Low:0.2323.3%
Year High:0.3024.0%
Year Low:0.11126.2%
Volatility:14.97