OTCBB, CAHO End of Day and Historical Stock Data [Caro Holdings Inc]

23 Sep 2025

LAST: 0.7000	CHANGE: 0.10	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 400
LAST: 0.7000	CHG(%): 16.65	PREV: 0.6001	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.7000	0.7000	0.7000	0.7000	400
22 Sep 25	0.6100	0.6100	0.6001	0.6001	200
19 Sep 25	0.6800	0.6800	0.6800	0.6800	200
18 Sep 25	0.6100	0.6100	0.6100	0.6100	500
10 Sep 25	0.9250	0.9250	0.9000	0.9000	4K
05 Sep 25	0.9000	0.9000	0.9000	0.9000	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000