EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CAHO: Caro Holdings Inc

20 Nov 2025
LAST:

0.5100

CHANGE:
 0.04		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
200
CHG(%):
7.27		PREV:
0.5500		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.51000.51000.51000.5100200
18 Nov 250.55000.55000.55000.55001.5K
17 Nov 250.57550.57550.57550.5755600
14 Nov 250.56000.56000.56000.56001.7K

PROFILE

Name:Caro Holdings Inc
About:Caro Holdings Inc. engages in the deployment of B2B, B2C, and D2C systems and methodologies in the United States. The company offers direct to customer (D2C) system, a platform that allows marketing, analytics, and e-commerce functionality around an industry-specific directory niches. Caro Holdings Inc. was incorporated in 2016 and is based in Sheffield, the United Kingdom.
Address:7 Castle Street, Sheffield, United Kingdom, S3 8LT
Website:https://www.caroholdings.com
CIK:0001678105
FIGI:BBG00DL8XH15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.5813.5%
MA10:0.6119.5%
MA20:0.7241.2%
MA50:1.30155.1%
MA100:1.52198.1%
RSI14:30.80 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.43 
ATR:0.09 
Week High:0.5812.8%
Week Low:0.510.0%
Month High:0.7037.3%
Month Low:0.51
Volatility:97.83