EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CNDAW: Concord Acquisition Corp II WT

29 Oct 2025
LAST:

0.0400

CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
500
CHG(%):
18.37		PREV:
0.0490		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.04000.04000.04000.0400500
15 Oct 250.04900.04900.04900.0490100

COMPANY PROFILE

Name:Concord Acquisition Corp II WT
About:Concord Acquisition Corp II does not have significant operations. The company focuses on effecting a merger, stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York.
Address:477 Madison Avenue, New York, NY, United States, 10022
Website:https://cnda.concordacquisitioncorp.com
CIK:0001824301
FIGI:BBG00ZYWTVP7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.0%
MA10:0.0643.3%
MA20:0.09115.0%
RSI14:33.19 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.67 
ATR:0.02 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0522.5%
Month Low:0.04
Volatility:406.67