OTCBB, CFWFF End of Day and Historical Stock Data [Calfrac Well Services Ltd]

OTCBB, CFWFF: Calfrac Well Services Ltd

15 Jan 2026

LAST: 3.590	CHANGE: 0.04	OPEN: 3.590	HIGH: 3.610	ASK: 0.000	VOLUME: 200
LAST: 3.590	CHG(%): 1.10	PREV: 3.630	LOW: 3.590	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Jan 26	3.590	3.610	3.590	3.590	200
14 Jan 26	3.420	3.720	3.420	3.630	3.1K
13 Jan 26	3.250	3.350	3.250	3.350	5.7K
12 Jan 26	3.080	3.170	3.080	3.170	6.6K
08 Jan 26	3.008	3.008	3.008	3.008	200
07 Jan 26	2.990	2.990	2.930	2.930	700
06 Jan 26	3.090	3.090	3.080	3.090	200
05 Jan 26	2.970	3.020	2.930	2.930	1.1K
02 Jan 26	3.032	3.150	3.010	3.030	8.9K
31 Dec 25	3.150	3.210	2.990	3.150	9.0K

PROFILE

Name:	Calfrac Well Services Ltd
About:	Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. The company offers hydraulic fracturing, coiled tubing, cementing, and other well completion services for the oil and natural gas industries. Calfrac Well Services Ltd. was founded in 1999 and is headquartered in Calgary, Canada.
Sector:	Energy
Industry:	Oil & Gas Equipment & Services
Address:	407 - 8th Avenue SW, Calgary, AB, Canada, T2P 1E5
Website:	https://calfrac.com
CIK:	0001336762
FIGI:	BBG000KJVTY0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 30, 2004

Purchase Intraday History
for this symbol from Mar 30, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	28.33
Forward P/E:	19.72
Price to Sales:	0.14
Price to Book:	0.47
Revenue:	1.584B
EBITDA:	212.23M
Shares:	85.89M
Market Cap:	308.34M

TECHNICAL INDICATORS

MA5:	3.35	7.2%
MA10:	3.19	12.6%
MA20:	2.95	21.8%
MA50:	2.59	38.6%
MA100:	2.57	39.6%
MA200:	2.59	38.8%
STO9:	83.54
STO14:	83.54
RSI14:	76.73
WPR14:	-5.71
MTM14:	0.58
ROC14:	0.19
ATR:	0.16
Week High:	3.72	3.6%
Week Low:	3.01	19.3%
Month High:	3.72	3.6%
Month Low:	2.36	38.8%

RECENT SPLITS

Date	Ratio
29 Dec 2020	1-50
02 Jun 2014	2-1
23 Feb 2005	2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CFWFF: Calfrac Well Services Ltd

3.590

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, CFWFF: Calfrac Well Services Ltd

3.590

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW