EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CFWFF: Calfrac Well Services Ltd

10 Nov 2025
LAST:

2.220

CHANGE:
 0.04		OPEN:
2.225		HIGH:
2.233		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.83		PREV:
2.180		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.2252.2332.2202.2202.0K
05 Nov 252.1802.1902.1802.1801.8K
04 Nov 252.1902.1902.1902.190500
31 Oct 252.2402.2402.2402.2402.4K
30 Oct 252.2002.2032.2002.2001.4K
23 Oct 252.3032.3032.3032.303300

COMPANY PROFILE

Name:Calfrac Well Services Ltd
About:Calfrac Well Services Ltd., together with its subsidiaries, provides specialized oilfield services in Canada, the United States, and Argentina. The company offers hydraulic fracturing, coiled tubing, cementing, and other well completion services for the oil and natural gas industries. Calfrac Well Services Ltd. was founded in 1999 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:407 - 8th Avenue SW, Calgary, AB, Canada, T2P 1E5
Website:https://calfrac.com
CIK:0001336762
FIGI:BBG000KJVTY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:19.72 
Price to Sales:0.14 
Price to Book:0.47 
Revenue:1.584B 
EBITDA:212.23M 
Shares:85.89M 
Market Cap:190.68M 

TECHNICAL INDICATORS

MA5:2.210.6%
MA10:2.251.4%
MA20:2.366.4%
MA50:2.4912.1%
MA100:2.4912.2%
MA200:2.5916.7%
STO9:32.68
STO14:11.94 
RSI14:24.49 
WPR14:-87.18 
MTM14:-0.27
ROC14:-0.11 
ATR:0.05 
Week High:2.230.6%
Week Low:2.181.8%
Month High:2.407.9%
Month Low:2.1816.7%
Year High:2.9432.4%
Year Low:2.181.8%
Volatility:31.20 

RECENT SPLITS

Date Ratio
29 Dec 20201-50
02 Jun 20142-1
23 Feb 20052-1