EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CSPCY:

16 Sep 2025
LAST:

5.370

CHANGE:
 0.13		OPEN:
5.200		HIGH:
5.370		ASK:
0.000		VOLUME:
57.9K
CHG(%):
2.30		PREV:
5.497		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 255.2005.3705.2005.37057.9K
15 Sep 255.4205.6305.4205.49760.3K
12 Sep 255.3625.3625.3625.362300
11 Sep 255.1905.1905.1505.1801.24M
10 Sep 255.5205.5405.2205.220124K
09 Sep 255.5955.6505.5955.650400
08 Sep 255.8305.8305.6605.660600
05 Sep 255.7105.7105.7105.7101.3K
03 Sep 255.7005.7305.6405.6404.2K
02 Sep 255.3005.4505.3005.4502.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.33
MA10:5.47
MA20:5.38
MA50:4.91
MA100:4.21
MA200:3.32
STO9:29.23
STO14:54.99
RSI14:46.60
WPR14:-37.69
MTM14:0.04
ROC14:0.01
ATR:0.24
Week High:5.65
Week Low:5.15
Month High:5.83
Month Low:4.81
Year High:5.83
Year Low:2.15
Volatility:59.03

RECENT SPLITS

Date Ratio
16 Nov 20205-3