EODData

OTCBB, CLPBY: Coloplast As ADR

14 Nov 2025
LAST:

9.180

CHANGE:
 0.19
OPEN:
9.050
HIGH:
9.260
ASK:
0.000
VOLUME:
197.1K
CHG(%):
2.03
PREV:
9.370
LOW:
9.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.0509.2609.0509.180197.1K
13 Nov 259.3309.4609.3309.370281.6K
12 Nov 259.3809.4969.3809.460233.5K
11 Nov 259.3809.4909.2939.400288.5K
10 Nov 259.3289.4209.2609.390553.2K
07 Nov 259.2409.4309.2029.430518.2K
06 Nov 259.3909.5739.3909.560294.8K
05 Nov 259.6709.7009.4409.480228.2K
04 Nov 259.3709.5109.3309.480376.4K
03 Nov 259.0109.1209.0109.050265.9K

COMPANY PROFILE

Name:Coloplast As ADR
About:Coloplast A/S engages in the development and sale of intimate healthcare products and services in Denmark, the United States, the United Kingdom, France, and internationally. The company operates through Chronic Care, Continence Care, Voice and Respiratory Care, Interventional Urology, and Advanced Wound Care segments. It provides ostomy care products, including SenSura Mio, which provides fit individual body shapes and optimal discretion for various types of ostomies; and SenSura Ostomy care solutions, as well as ostomy accessories under the Brava brand. The company also offers continence care products, such as Conveen Active urine bags; SpeediCath catheters that offer catheterization for both genders; and Peristeen Plus, a transanal irrigation system. In addition, it provides wound care products comprising conforming dressing under the Biatain Silicone brand and hydrocolloid dressing under the Comfeel brand; and skin care products that include cleansers, moisturizers, skin protectants, antifungal products, and hand cleansers, as well as InterDry, a skin fold management solution. Further, the company develops, produces, and markets products for the surgical treatment of urological and gynecological disorders, such as urinary stone diseases, benign prostate hyperplasia, voiding dysfunctions, erectile dysfunction, and urinary incontinence. Additionally, its voice and respiratory care solutions include laryngectomy care products comprising Provox, a voice prosthesis for speaking, HMEs, adhesives, laryngectomy tubes for breathing, devices for speaking hands-free, and accessories, as well as tracheostomy care products under Tracoe brand. Coloplast A/S was founded in 1954 and is headquartered in Humlebæk, Denmark.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Holtedam 1-3, Humlebæk, Denmark, 3050
Website:https://www.coloplast.com
CIK:0001294325
ISIN:US19624Y2000
FIGI:BBG00TN4ZXK9
LEI:529900NN7SOJ5QG82X67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.82 
Forward P/E:21.55 
Price to Sales:0.73 
Price to Book:7.80 
DivYield:0.04 
Div/Share:22.00 
Revenue:27.867B 
EBITDA:8.519B 
Shares:2.074B 
Market Cap:19.036B 

TECHNICAL INDICATORS

MA5:9.362.0%
MA10:9.382.2%
MA20:9.321.6%
MA50:9.200.2%
MA100:9.361.9%
MA200:9.837.1%
STO14:20.00 
RSI14:41.73
WPR14:-74.51
MTM14:-0.17
ROC14:-0.02 
ATR:0.20 
Week High:9.503.4%
Week Low:9.051.4%
Month High:9.705.7%
Month Low:8.677.1%
Year High:13.0542.2%
Year Low:8.478.4%
Volatility:1.65