EODData

OTCBB, CRBBF: Corby Spirit and Wine Ltd

09 Oct 2025
LAST:

9.460

CHANGE:
 0.12
OPEN:
9.460
HIGH:
9.460
ASK:
0.000
VOLUME:
100
CHG(%):
1.25
PREV:
9.580
LOW:
9.460
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 259.4609.4609.4609.460100
07 Oct 259.5809.5809.5809.580100

COMPANY PROFILE

Name:Corby Spirit and Wine Ltd
About:Corby Spirit and Wine Limited, together with its subsidiaries, manufactures, markets, and imports spirits, wines, and ready-to-drink cocktails in Canada, the United States, the United Kingdom, and internationally. It operates in two segments, Case Goods and Commissions. The company offers its products under the J.P. Wiser's, Lot No. 40, Midleton, Meaghers, Pike Creek, Gooderham & Worts, Lamb's rum, Skrewball, Codigo 1530, Martell, Havana Club, Polar Ice vodka, McGuinness, Ungava, Cabot Trail, Chic Choc, Kayak, Quartz, Malfy Gin, Slow Press, Stave & Steel, Mumm Napa, The Foreign Affair Winery, Absolut vodka, ALTOS, Chivas Regal, Aberlour, and The Glenlivet and Ballantine's Scotch whiskies brands. It also sells its products under the Jameson Irish whiskey, Beefeater gin, Malibu rum, Kahlúa liqueur, Mumm Champagne, Jacob's Creek, G.H. Mumm, Perrier-Jouet, Kenwood Vineyards, Royal Salute, Soho, Redbreast, Spot Whiskeys, Ramazzotti, Olmeca, Pernod, Cottage Springs, Stoneleigh, Nude, Ricard, Lillet, Brancott Estate, Campo Viejo, and Wyndham Estate wines brands. The company also provides logistics and bulk whisky services. The company was formerly known as Corby Distilleries Limited and changed its name to Corby Spirit and Wine Limited in November 2013. The company was founded in 1859 and is based in Toronto, Canada. Corby Spirit and Wine Limited operates as a subsidiary of Hiram Walker & Sons Limited.
Address:225 King Street West, Toronto, ON, Canada, M5V 3M2
Website:https://www.corby.ca
ISIN:CA2183492073
FIGI:BBG000L2F1T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.96 
Price to Sales:1.15 
Price to Book:2.08 
DivYield:0.09 
Div/Share:0.91 
Revenue:246.79M 
EBITDA:59.54M 
Shares:4.19M 
Market Cap:39.68M 

TECHNICAL INDICATORS

MA5:9.773.2%
MA10:9.753.1%
MA20:9.631.8%
STO9:14.19 
STO14:14.19 
RSI14:42.33
WPR14:-85.77 
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:9.581.3%
Week Low:9.460.0%
Month High:9.631.8%
Month Low:9.46
Volatility:5.28