EODData

OTCBB, CMDXF: Computer Modelling Group Ltd

05 Nov 2025
LAST:

3.691

CHANGE:
 0.01
OPEN:
3.693
HIGH:
3.720
ASK:
0.000
VOLUME:
22.8K
CHG(%):
0.30
PREV:
3.680
LOW:
3.684
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 253.6933.7203.6843.69122.8K
04 Nov 253.7003.7003.6623.68030.9K
03 Nov 253.8004.0003.7683.77931.7K
31 Oct 253.7723.8103.7503.80810.8K
30 Oct 253.8003.8013.7503.75032.2K
29 Oct 254.0004.0003.7603.79149.2K
28 Oct 254.1704.1784.0484.04835.2K
27 Oct 254.1604.1904.1084.16071.0K
24 Oct 254.1384.1504.0934.14819.2K
23 Oct 254.0004.0894.0004.0867.6K

COMPANY PROFILE

Name:Computer Modelling Group Ltd
About:Computer Modelling Group Ltd., a software and consulting technology company, engages in the development and licensing of reservoir simulation and seismic interpretation software and related services. The company offers CMOST-AI, an optimization and analysis tool that offers solution for reservoir by combining statistical analysis, machine learning, and impartial data interpretation; IMEX, a black oil reservoir simulator that is used to model primary, secondary, and tertiary oil recovery processes in conventional and unconventional reservoirs; and GEM, an equation-of-state reservoir simulator for compositional, chemical, and unconventional reservoir modelling. It also provides CoFlow, a reservoir and production system modelling software that allows reservoir and production engineers; STARS, a thermal and advanced processes simulator in thermal, chemical enhanced oil recovery, and other advanced processes; and Builder, a pre-processor for simulation model building. In addition, the company offers Results, a post-processor, which delivers state-of-the-art visualization and analysis capabilities to provide insight into reservoir characteristics, recovery processes, and reservoir performance; Focus CCS, a validate asset viability in minutes; and WinProp, a fluid property characterization tool, as well as ShaleIQ, a physics-driven advanced forecasting solution for unconventional reservoirs. Further, it provides professional services comprising specialized support, consulting, training, and contract research services. It operates Canada, the United States, South America, the Eastern Hemisphere, North America, Europe, the Middle East, and Asia. Computer Modelling Group Ltd. was founded in 1978 and is headquartered in Calgary, Canada.
Sector:Technology
Address:3710 33 Street NW, Calgary, AB, Canada, T2L 2M1
Website:https://www.cmgl.ca
FIGI:BBG000CHLQ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.32 
Forward P/E:25.06 
Price to Sales:2.86 
Price to Book:6.01 
DivYield:0.05 
Div/Share:0.20 
Revenue:128.56M 
EBITDA:39.88M 
Shares:82.59M 
Market Cap:304.83M 

TECHNICAL INDICATORS

MA5:3.741.4%
MA10:3.895.5%
MA20:4.028.8%
MA50:4.3317.3%
MA100:4.7729.1%
MA200:5.2542.2%
STO9:2.14 
STO14:2.14 
RSI14:32.55 
WPR14:-97.73 
MTM14:-0.28
ROC14:-0.07 
ATR:0.10 
Week High:4.008.4%
Week Low:3.660.8%
Month High:4.8030.0%
Month Low:3.6642.2%
Year High:8.95142.5%
Year Low:3.660.8%

RECENT SPLITS

Date Ratio
03 Jul 20142-1