EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMPD: Compumed Inc

02 Nov 2026
LAST:

5.970

CHANGE:
 0.01		OPEN:
5.980		HIGH:
5.980		ASK:
0.110		VOLUME:
500
CHG(%):
0.17		PREV:
5.980		LOW:
5.970		BID:
0.085		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 265.9805.9805.9705.970500
30 Oct 265.9805.9805.9805.980100
29 Oct 266.0806.0805.9805.9881.7K
27 Oct 266.0306.1006.0006.0801.0K
23 Oct 266.2206.2406.0506.0501.4K
22 Oct 266.2506.2506.2406.240500
20 Oct 266.2506.2506.2506.250100
16 Oct 266.2706.2806.2506.2505.6K
15 Oct 266.3206.3206.2956.300500
14 Oct 266.3306.3306.3206.330200

PROFILE

Name:Compumed Inc
About:CompuMed, Inc., an enterprise telemedicine solutions company, provides clinical care services for patients and medical facilities. It offers telecardiology and teleradiology services that provide real-time access to U.S. Board-Certified specialists through cloud-based technology and integrated medical devices to medical facilities worldwide. The company also provides enterprise telemedicine solutions; a suite of telecardiology services and diagnostic exam interpretations for pediatric and adult patients, including electrocardiogram (ECG) devices, echocardiogram, ECG, vascular, holter, nuclear, and video consults; and reading, transcription, reporting, storage, and video consultations in the areas of Vscan, X-ray, ultrasound, mammography, computed tomography, magnetic resonance imaging, and radiologist video consults. It also offers OsteoGram software that works in combination with standard or digital X-ray equipment to support osteoporosis screening, diagnosis, and therapy monitoring. In addition, the company provides mobile ECG and ultrasound solutions that provide patients with immediate access to its board-certified specialists; and medical devices. It serves organ procurement organizations, rural healthcare, and correctional healthcare industries. CompuMed, Inc. was founded in 1973 and is headquartered in Los Angeles, California.
Sector:Healthcare
Address:5777 West Century Boulevard, Los Angeles, CA, United States, 90045
Website:https://www.compumed.net
CUSIP:204914402
CIK:0001623216
ISIN:US2049144023
FIGI:BBG000C44X00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.010.7%
MA10:6.142.9%
MA20:6.285.2%
MA50:6.519.0%
MA100:6.437.7%
MA200:5.3711.1%
RSI14:24.06 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.08 
ATR:0.06 
Week High:6.102.2%
Week Low:5.970.0%
Month High:6.508.8%
Month Low:5.9711.1%
Volatility:48.21