EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CMPD: Compumed Inc

28 Nov 2025
LAST:

3.150

CHANGE:
 0.17		OPEN:
3.000		HIGH:
3.250		ASK:
0.110		VOLUME:
2.8K
CHG(%):
5.70		PREV:
2.980		LOW:
3.000		BID:
0.085		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.0003.2503.0003.1502.8K
26 Nov 252.9852.9852.9802.980400
24 Nov 253.0503.2303.0003.0172.7K
21 Nov 253.2303.4203.0703.2501.3K
20 Nov 253.0203.0203.0203.020200
19 Nov 253.0003.0203.0003.020700
17 Nov 253.1503.1503.1503.1501.5K
13 Nov 252.8003.1002.8003.100500
12 Nov 253.1303.2503.1303.250500
11 Nov 252.6702.6702.6702.6701.0K

PROFILE

Name:Compumed Inc
About:CompuMed, Inc., an enterprise telemedicine solutions company, provides clinical care services for patients and medical facilities. It offers telecardiology and teleradiology services that provide real-time access to U.S. Board-Certified specialists through cloud-based technology and integrated medical devices to medical facilities worldwide. The company also provides enterprise telemedicine solutions; a suite of telecardiology services and diagnostic exam interpretations for pediatric and adult patients, including electrocardiogram (ECG) devices, echocardiogram, ECG, vascular, holter, nuclear, and video consults; and reading, transcription, reporting, storage, and video consultations in the areas of Vscan, X-ray, ultrasound, mammography, computed tomography, magnetic resonance imaging, and radiologist video consults. It also offers OsteoGram software that works in combination with standard or digital X-ray equipment to support osteoporosis screening, diagnosis, and therapy monitoring. In addition, the company provides mobile ECG and ultrasound solutions that provide patients with immediate access to its board-certified specialists; and medical devices. It serves organ procurement organizations, rural healthcare, and correctional healthcare industries. CompuMed, Inc. was founded in 1973 and is headquartered in Los Angeles, California.
Sector:Healthcare
Address:5777 West Century Boulevard, Los Angeles, CA, United States, 90045
Website:https://www.compumed.net
CUSIP:204914402
CIK:0001623216
ISIN:US2049144023
FIGI:BBG000C44X00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.082.2%
MA10:3.062.9%
MA20:3.053.4%
MA50:3.5813.7%
MA100:3.6114.6%
STO9:38.64
STO14:64.00
RSI14:50.36
WPR14:-17.24 
MTM14:0.15
ROC14:0.05 
ATR:0.24 
Week High:3.428.6%
Week Low:2.985.7%
Month High:3.428.6%
Month Low:2.67
Volatility:71.38