EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CETI: Cyber Enviro-Tech Inc

11 Nov 2025
LAST:

0.1399

CHANGE:
 0.02		OPEN:
0.1256		HIGH:
0.1500		ASK:
0.0000		VOLUME:
2.1K
CHG(%):
16.58		PREV:
0.1200		LOW:
0.1012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.12560.15000.10120.13992.1K
10 Nov 250.12050.14000.12000.1200144.8K
07 Nov 250.14000.14000.13000.140019.3K
06 Nov 250.13680.13990.13000.130019.8K
05 Nov 250.14000.14000.14000.140015.0K
04 Nov 250.14000.15000.13100.1378127.5K
03 Nov 250.14000.14500.14000.140037.6K
31 Oct 250.14500.14500.14150.145010.0K
30 Oct 250.14100.14500.14100.141026.8K
29 Oct 250.14930.14930.14000.14547.9K

COMPANY PROFILE

Name:Cyber Enviro-Tech Inc
About:Cyber Enviro-Tech, Inc., a water science technology company, designs water purification solutions for commercial applications and industries. The company focuses on the remediation of contaminated industrial wastewater for the oil and gas industry. Cyber Enviro-Tech, Inc. is headquartered in Scottsdale, Arizona.
Sector:Utilities
Address:6991 East Camelback Road, Scottsdale, AZ, United States, 85251
Website:https://www.cyberenviro.tech
CUSIP:23249D104
CIK:0001824728
ISIN:US23249D1046
FIGI:BBG000HBPDZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.134.4%
MA10:0.141.5%
MA20:0.153.8%
MA50:0.1613.6%
MA100:0.2255.7%
MA200:0.32125.7%
STO9:66.33
STO14:28.43
RSI14:39.11 
WPR14:-38.96
MTM14:-0.01
ROC14:-0.08 
ATR:0.02 
Week High:0.157.2%
Week Low:0.1038.2%
Month High:0.1935.8%
Month Low:0.10125.7%
Year High:0.75436.1%
Year Low:0.1038.2%
Volatility:111.41 

RECENT SPLITS

Date Ratio
30 Apr 20211-20