EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHHYF: Charbone Hydrogen Corp

15 Dec 2025
LAST:

0.1704

CHANGE:
 0.02		OPEN:
0.1890		HIGH:
0.1896		ASK:
0.0000		VOLUME:
316.3K
CHG(%):
9.36		PREV:
0.1880		LOW:
0.1640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 250.18900.18960.16400.1704316.3K
12 Dec 250.16520.18960.15800.188048.5K
11 Dec 250.17230.17480.16270.1669317.5K
10 Dec 250.17810.18000.15850.1748629.9K
09 Dec 250.22900.22900.16100.18441.23M
08 Dec 250.24690.24690.20900.2155418.9K
05 Dec 250.21440.24500.21000.2397313.9K
04 Dec 250.24620.26890.20260.2146795.0K
03 Dec 250.27200.31400.23100.25341.37M
02 Dec 250.18500.25390.18000.24751.93M

PROFILE

Name:Charbone Hydrogen Corp
About:Charbone Hydrogen Corporation operates as an integrated green hydrogen company in North America. It produces green hydrogen and operates hydroelectric power plant, as well as sells and maintains hydrogen equipment. The company is headquartered in Brossard, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:5005, Boulevard Lapinière, Brossard, QC, Canada, J4Z 0N5
Website:https://www.charbone.com
CIK:0002013386
FIGI:BBG019RKY711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.183.8%
MA10:0.2120.6%
MA20:0.166.9%
MA50:0.1243.0%
MA100:0.08106.0%
MA200:0.06172.6%
STO9:2.38 
STO14:28.06
RSI14:58.89
WPR14:-59.71
MTM14:0.05
ROC14:0.42 
ATR:0.04 
Week High:0.2544.9%
Week Low:0.167.8%
Month High:0.3184.3%
Month Low:0.09172.6%
Year High:0.3184.3%
Year Low:0.03468.0%
Volatility:46.57