EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHHYF: Charbone Hydrogen Corp

06 Feb 2026
LAST:

0.0829

CHANGE:
 0.00		OPEN:
0.0847		HIGH:
0.0886		ASK:
0.0000		VOLUME:
87.1K
CHG(%):
3.63		PREV:
0.0800		LOW:
0.0821		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.08470.08860.08210.082987.1K
05 Feb 260.08500.08600.08000.0800255.3K
04 Feb 260.07500.08830.07470.0800245.6K
03 Feb 260.09800.09800.07460.0762634.9K
02 Feb 260.08770.09320.08410.090093.4K
30 Jan 260.09740.09830.08970.0914191.6K
29 Jan 260.10700.10700.09520.0987573.4K
28 Jan 260.10140.11000.09630.100951.5K
27 Jan 260.11000.11000.09690.1009284.5K
26 Jan 260.11260.11260.09710.1000216.3K

PROFILE

Name:Charbone Hydrogen Corp
About:Charbone Hydrogen Corporation operates as an integrated green hydrogen company in North America. It produces green hydrogen and operates hydroelectric power plant, as well as sells and maintains hydrogen equipment. The company is headquartered in Brossard, Canada.
Sector:Basic Materials
Industry:Chemicals
Address:5005, Boulevard Lapinière, Brossard, QC, Canada, J4Z 0N5
Website:https://www.charbone.com
CIK:0002013386
FIGI:BBG019RKY711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.098.7%
MA20:0.1018.8%
MA50:0.1467.8%
MA100:0.1133.2%
MA200:0.086.7%
STO9:19.82 
STO14:18.41 
RSI14:25.78 
WPR14:-77.59
MTM14:-0.02
ROC14:-0.19 
ATR:0.01 
Week High:0.1018.6%
Week Low:0.0711.1%
Month High:0.1467.7%
Month Low:0.076.7%
Year High:0.31278.8%
Year Low:0.03176.3%