EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CHKR: Chesapeake Granite Wash Trust

12 Nov 2025
LAST:

0.4741

CHANGE:
 0.01		OPEN:
0.4770		HIGH:
0.4771		ASK:
0.0000		VOLUME:
5.4K
CHG(%):
2.05		PREV:
0.4840		LOW:
0.4741		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.47700.47710.47410.47415.4K
11 Nov 250.43050.48400.43050.484048.5K
10 Nov 250.48000.48000.42560.439053.3K
07 Nov 250.45390.48000.45390.480018.1K
06 Nov 250.43410.45000.43410.441011.3K
05 Nov 250.47010.47900.47000.470056.4K
04 Nov 250.46000.47000.45660.470044.8K
03 Nov 250.44000.47000.43000.430047.4K
31 Oct 250.44100.47000.44000.441031.5K
30 Oct 250.44000.45100.44000.45103.2K

COMPANY PROFILE

Name:Chesapeake Granite Wash Trust
About:Chesapeake Granite Wash Trust owns royalty interests in oil, natural gas liquids, and natural gas properties located in the Washita County, Oklahoma. The company has royalty interests in 69 producing wells and 118 development wells. Chesapeake Granite Wash Trust was incorporated in 2011 and is based in Houston, Texas. Chesapeake Granite Wash Trust is a subsidiary of Diversified Production LLC.
Sector:Energy
Address:Global Corporate Trust, Houston, TX, United States, 77002
Website:https://www.chkgranitewashtrust.com
CUSIP:165185109
CIK:0001524769
ISIN:US1651851099
FIGI:BBG001W55FM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.18 
Price to Sales:3.43 
Price to Book:2.15 
DivYield:0.17 
Div/Share:0.08 
Revenue:6.36M 
Shares:46.75M 
Market Cap:22.16M 

TECHNICAL INDICATORS

MA5:0.462.3%
MA10:0.463.5%
MA20:0.464.0%
MA50:0.454.5%
MA100:0.455.3%
MA200:0.454.9%
STO9:81.67 
STO14:81.67 
RSI14:53.12
WPR14:-18.33 
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.482.1%
Week Low:0.4311.4%
Month High:0.505.5%
Month Low:0.434.9%
Year High:0.5925.0%
Year Low:0.3921.6%
Volatility:14.66