EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CWGYF: Carnegie Clean Energy New

08 Sep 2026
LAST:

0.1478

CHANGE:
 0.01		OPEN:
0.1376		HIGH:
0.1484		ASK:
0.0000		VOLUME:
148.7K
CHG(%):
7.39		PREV:
0.1596		LOW:
0.1339		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.13760.14840.13390.1478148.7K
04 Sep 260.16730.17550.14350.1596120.5K
03 Sep 260.16550.17000.14290.160088.0K
02 Sep 260.15000.15000.14250.146163.5K
01 Sep 260.16100.18000.15560.1556153.3K
31 Aug 260.17500.19800.17500.177538.2K
28 Aug 260.15600.16200.15000.1560275.0K
27 Aug 260.14900.16250.13520.1625503.8K
26 Aug 260.14200.15500.14200.1550500
25 Aug 260.12270.14400.12190.144061.9K

PROFILE

Name:Carnegie Clean Energy New
About:Carnegie Clean Energy Limited engages in the development of the CETO Wave Energy Technology, a submerged point absorber type wave energy converter which converts ocean waves into zero-emission electricity internationally. The company was formerly known as Carnegie Wave Energy Limited and changed its name to Carnegie Clean Energy Limited in December 2016. Carnegie Clean Energy Limited was incorporated in 1987 and is headquartered in North Fremantle, Australia.
Sector:Utilities
Address:21 North Mole Drive, North Fremantle, WA, Australia, 6159
Website:https://www.carnegiece.com
FIGI:BBG000C0V4Q4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.1%
MA10:0.165.8%
MA20:0.143.0%
MA50:0.164.9%
MA100:0.1226.6%
MA200:0.0878.1%
STO9:3.28 
STO14:34.46
RSI14:56.16
WPR14:-52.94
MTM14:0.03
ROC14:0.22 
ATR:0.02 
Week High:0.1821.8%
Week Low:0.1310.4%
Month High:0.2034.0%
Month Low:0.1178.1%
Year High:0.2672.5%
Year Low:0.03389.4%