OTCBB, CDPYF End of Day and Historical Stock Data [Canadian Apartment Properties REIT]

OTCBB, CDPYF: Canadian Apartment Properties REIT

31 Oct 2025

LAST: 27.50	CHANGE: 0.08	OPEN: 27.25	HIGH: 27.65	ASK: 0.00	VOLUME: 2.4K
LAST: 27.50	CHG(%): 0.29	PREV: 27.42	LOW: 27.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Oct 25	27.25	27.65	27.25	27.50	2.4K
30 Oct 25	27.50	27.50	27.28	27.42	9.3K
29 Oct 25	27.68	27.68	27.50	27.50	3.8K
28 Oct 25	28.09	28.21	28.00	28.00	2.1K
27 Oct 25	28.15	28.25	28.15	28.25	3.0K
24 Oct 25	28.23	28.25	28.15	28.15	53.8K
23 Oct 25	28.20	28.29	28.20	28.20	400
22 Oct 25	28.03	28.25	28.03	28.25	200
21 Oct 25	27.97	28.20	27.97	28.10	2.1K
20 Oct 25	27.98	27.98	27.91	27.98	400

COMPANY PROFILE

Name:	Canadian Apartment Properties REIT
About:	CAPREIT is Canada's largest publicly traded provider of quality rental housing. As at June 30, 2025, CAPREIT owns approximately 45,400 (excluding approximately 1,600 suites classified as assets held for sale) residential apartment suites and townhomes that are well-located across Canada and the Netherlands, with a total fair value of approximately $14.5 billion (excluding approximately $0.6 billion of assets held for sale).
Sector:	Real Estate
Industry:	REIT - Residential
Address:	11 Church Street, Toronto, ON, Canada, M5E 1W1
Website:	https://www.capreit.ca
ISIN:	CA1349211054
FIGI:	BBG000CXF961
LEI:	549300B1MYVTQEB2DI90

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 16, 2003

Purchase Intraday History
for this symbol from Dec 16, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	80.33
Forward P/E:	14.81
DivYield:	0.05
Div/Share:	1.52
Price to Book:	0.71
Price to Sales:	4.31
EBITDA:	640.05M
Shares:	156.9M
Market Cap:	4.315B

TECHNICAL INDICATORS

MA5:	27.73	0.9%
MA10:	27.93	1.6%
MA20:	28.20	2.6%
MA50:	29.27	6.4%
MA100:	30.78	11.9%
MA200:	29.95	8.9%
STO9:	9.20
STO14:	6.61
RSI14:	28.22
WPR14:	-93.39
MTM14:	-1.13
ROC14:	-0.04
ATR:	0.23
Week High:	28.25	2.7%
Week Low:	27.25	0.9%
Month High:	29.07	5.7%
Month Low:	27.25	8.9%
Year High:	33.89	23.2%
Year Low:	26.66	3.2%
Volatility:	2.07

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, CDPYF: Canadian Apartment Properties REIT

27.50

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

OTCBB, CDPYF: Canadian Apartment Properties REIT

27.50

CHART

RECENT END OF DAY PRICES

COMPANY PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW