EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CDPYF: Canadian Apartment Properties REIT

15 Dec 2025
LAST:

26.26

CHANGE:
 0.21		OPEN:
26.20		HIGH:
26.26		ASK:
0.00		VOLUME:
400
CHG(%):
0.81		PREV:
26.47		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2526.2026.2626.2026.26400
12 Dec 2526.4726.4726.3526.471.2K
11 Dec 2526.4426.6026.1126.11600
10 Dec 2526.5026.5826.3926.397.9K
09 Dec 2526.4626.5026.4226.421.6K
08 Dec 2526.1126.1125.5325.9113.9K
05 Dec 2526.3226.3226.3226.32400
04 Dec 2526.5126.6226.5126.553.4K
03 Dec 2526.9426.9426.6026.651.3K
02 Dec 2527.0927.0926.7526.751.3K

PROFILE

Name:Canadian Apartment Properties REIT
About:CAPREIT is Canada's largest publicly traded provider of quality rental housing. As at June 30, 2025, CAPREIT owns approximately 45,400 (excluding approximately 1,600 suites classified as assets held for sale) residential apartment suites and townhomes that are well-located across Canada and the Netherlands, with a total fair value of approximately $14.5 billion (excluding approximately $0.6 billion of assets held for sale).
Sector:Real Estate
Industry:REIT - Residential
Address:11 Church Street, Toronto, ON, Canada, M5E 1W1
Website:https://www.capreit.ca
ISIN:CA1349211054
FIGI:BBG000CXF961
LEI:549300B1MYVTQEB2DI90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.33 
Forward P/E:14.81 
Price to Sales:4.31 
Price to Book:0.71 
DivYield:0.05 
Div/Share:1.52 
Revenue:1.067B 
EBITDA:640.05M 
Shares:156.9M 
Market Cap:4.12B 

TECHNICAL INDICATORS

MA5:26.330.3%
MA10:26.380.5%
MA20:26.882.4%
MA50:27.504.7%
MA100:29.2611.4%
MA200:29.7013.1%
STO9:34.02
STO14:29.46
RSI14:37.54 
WPR14:-70.54
MTM14:-0.66
ROC14:-0.02 
ATR:0.32 
Week High:26.601.3%
Week Low:25.532.9%
Month High:28.086.9%
Month Low:25.5313.1%
Year High:33.8929.1%
Year Low:25.532.9%
Volatility:15.13