EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBSC: Cardiac Biotech Solutions Inc

20 Nov 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.04000.04000.04000.040015.0K
18 Nov 250.04000.04970.04000.040028.0K
17 Nov 250.04970.04970.04960.049615.0K
13 Nov 250.04240.04240.04240.0424900
12 Nov 250.04000.04000.04000.040010.0K
11 Nov 250.03800.03800.03800.038099.9K
10 Nov 250.03450.03500.03200.0320125.9K
07 Nov 250.03200.03800.03000.0320125.0K
06 Nov 250.04400.04400.03770.037720.0K
05 Nov 250.04420.04420.04420.04421.1K

PROFILE

Name:Cardiac Biotech Solutions Inc
About:Cardiac Biotech Solutions Inc., through its subsidiaries, provides various products and services in the ambulatory non-invasive cardiac monitoring space in the United States and internationally. Its EKG devices, interactive cloud-based acquisition software, and smartphone apps provide enhanced compliance for patients at risk of abnormal heart rhythms, as well as accurate information for physicians. The company was formerly known as CB Scientific, Inc. and changed its name to Cardiac Biotech Solutions Inc. in May 2025. The company is based in Las Vegas, Nevada.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:10845 Griffith Peak Drive, Las Vegas, NV, United States, 89135
Website:https://cardiacbiotech.com
CUSIP:37932Q107
CIK:0001022183
ISIN:US37932Q1076
FIGI:BBG000BVJ980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.046.0%
MA10:0.041.0%
MA20:0.045.3%
MA50:0.041.3%
MA100:0.044.8%
MA200:0.0527.3%
STO9:45.20
STO14:45.20
RSI14:50.00
WPR14:-54.55
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0524.3%
Week Low:0.040.0%
Month High:0.0524.3%
Month Low:0.0327.3%
Year High:0.15272.5%
Year Low:0.0288.7%
Volatility:67.39