OTCBB, CTYP End of Day and Historical Stock Data [Community Bankers PA]

15 Sep 2025

LAST: 6.160	CHANGE: 0.02	OPEN: 6.160	HIGH: 6.160	ASK: 0.000	VOLUME: 200
LAST: 6.160	CHG(%): 0.32	PREV: 6.180	LOW: 6.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	6.160	6.160	6.160	6.160	200
11 Sep 25	6.500	6.500	6.180	6.180	7.6K
10 Sep 25	6.550	6.610	6.550	6.610	500
03 Sep 25	6.500	6.500	6.300	6.300	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.160