List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	34.68	34.01	34.66	15.2K	0.78	2.30
QBAK	Qualstar Corp	3.800	3.500	3.550	6.4K	-0.046	1.28
QBCAF	Quebecor Inc A	44.80	44.80	44.80	100	-2.27	4.82
QBCRF	Quebecor Inc B	45.23	45.23	45.23	46.1K	0.12	0.27
QBEIF	Qbe Insurance Grp Ltd	16.58	16.58	16.58	200	0.50	3.11
QBIEY	Qbe Insurance Gp S/Adr	16.29	16.22	16.28	46.8K	-0.06	0.37
QBTQF	Superq Quantum Computing	0.3735	0.3600	0.3706	3.5K	0.0006	0.16
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	5.0K	0.0286	2042.86
QCCUF	Xxix Metal Corp	0.1350	0.1241	0.1350	25.7K	0.0073	5.72
QCXGF	Qcx Gold Corp	0.2000	0.2000	0.2000	2.0K	0.0219	12.30
QDMI	Qdm Intl Inc	7.500	7.500	7.500	2.5K	0.500	7.14
QDROF	Quadro Res Ltd	0.0323	0.0323	0.0323	4.0K	-0.0002	0.62
QEBR	Virtual Medical International Inc	0.0004	0.0004	0.0004	500	-0.0002	33.33
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
QEPC	Q.E.P. CO Inc	53.47	52.19	52.23	2.5K	-1.25	2.34
QESSF	Aegis Crtcal Enrgy Def CO	0.2599	0.2376	0.2578	32.9K	0.0152	6.27
QETHF	Ether Fd.	37.00	37.00	37.00	200	-1.09	2.86
QGAI	Quantumzyme Corp	0.1000	0.1000	0.1000	500	0.0183	22.40
QGLDF	Q-Gold Res Ltd New	0.1629	0.1549	0.1629	29.3K	0.0029	1.81
QGSI	Quantgate Systems Inc	0.0093	0.0090	0.0090	1.0K	-0.0002	2.17
QIMCF	Quebec Innovative Matls	0.4525	0.4322	0.4330	81.0K	-0.0167	3.71
QIMGF	Quimbaya Gold Inc	0.3042	0.2534	0.2876	155.6K	0.0401	16.20
QIND	Quality Industrial Corp	0.0059	0.0057	0.0059	60.0K	0.0000	0.00
QKIE	Qki Emulsion Inc	2.300	2.300	2.300	300	0.050	2.22
QLYXF	Global X ETFS Icav	16.81	16.81	16.81	1.4K	-0.21	1.26
QMCI	Quotemedia Inc	0.1598	0.1550	0.1550	5.6K	0.0148	10.56
QMCQF	Qmc Quantum Minerals Corp	0.0268	0.0247	0.0247	38.0K	-0.0025	9.19
QMDT	Quick-Med Technologies Inc	0.0005	0.0005	0.0005	4.1K	-0.0003	37.50
QMEI	Quantum Metal Exchange Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
QNBC	Q N B Corp	45.44	45.20	45.30	15.4K	0.01	0.02
QNCRF		2.300	2.210	2.300	200	0.070	3.14
QNICF	Quebec Nickel Corp	0.1769	0.1769	0.1769	4.0K	0.0269	17.93
QNTO	Quaint Oak Bancorp Inc	14.50	14.30	14.50	2.0K	0.40	2.84
QNTPF	Quantumpharm Inc	0.9320	0.9320	0.9320	2.6K	-0.0409	4.20
QNTQF	Qinetiq Group Plc Ord	8.000	8.000	8.000	1.3K	0.280	3.63
QNTQY	Qinetiq Group Plc ADR	26.17	26.17	26.17	400	-1.17	4.27
QPRC	Quest Patent Research Cp	0.2007	0.2007	0.2007	200	-0.0493	19.72
QPTFF	Quest Pharmatech Inc	0.0200	0.0200	0.0200	25.0K	0.0000	0.00
QQCFF		34.50	34.50	34.50	100	-1.36	3.78
QQCMF	Questcorp Mng Inc	0.0880	0.0830	0.0880	274.5K	0.0050	6.02
QQREF	Quebec Rare Earth Element	0.0301	0.0301	0.0301	500	-0.0297	49.67
QSEGF	Quantum Secure Encryptin	0.4087	0.3784	0.4087	87.5K	0.0106	2.66
QSEP	Qs Energy Inc	0.1059	0.0931	0.1059	220.1K	0.0000	0.00
QTEYF	Questerre Energy Corp A	0.2116	0.2082	0.2116	20.1K	0.0113	5.64
QTGPF	Qt Group Oyj	41.00	41.00	41.00	100	-0.10	0.24
QTHLF	Quantum Healthcare Ltd	0.0075	0.0075	0.0075	800	-0.0075	50.00
QTIWW	Qt Imaging Holdings Wts	0.1400	0.1400	0.1400	200	0.0300	27.27
QTRHF	Quarterhill Inc	1.840	1.820	1.820	56.4K	-0.001	0.05
QTTOY	Qutoutiao Inc ADR	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
QUAN	Quantum Intl Corp	0.0467	0.0460	0.0467	5.5K	-0.0028	5.66
QUBSF	Qantas Airways Ltd New	6.875	6.875	6.875	700	-0.125	1.79
QUCT	Queen City Investment Inc	2,525	2,525	2,525	100	0	0.00
QUEXF	Q2 Metals Corp	2.020	1.975	2.020	18.6K	0.035	1.76
QUILF	Quilter Plc	2.550	2.550	2.550	100	-0.200	7.27
QUPLF	Quixant Plc	0.6756	0.6756	0.6756	500	0.0000	0.00
QUTIF	Questor Tech Inc	0.1700	0.1700	0.1700	4.0K	-0.1100	39.29
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	28.85	28.85	28.85	9.2K	-1.00	3.35
QWTR	Quest Water Global Inc	0.0260	0.0260	0.0260	1.0K	-0.0390	60.00
QYBX	Qian Yuan Baixing Inc	0.0060	0.0060	0.0060	100.0K	0.0000	0.00
QYOUF	Qyou Media Inc	0.2211	0.2210	0.2211	3.5K	0.0001	0.05
QZMRF	Quartz Mountain Res	0.3133	0.2956	0.3107	4.9K	-0.0193	5.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES