List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	35.41	35.09	35.31	27.7K	0.18	0.50
QBAK	Qualstar Corp	20.70	18.75	19.75	600	0.00	0.00
QBCAF	Quebecor Inc	37.21	37.21	37.21	100	-0.45	1.19
QBCRF	Quebecor Inc Cl B	37.84	37.84	37.84	100	0.16	0.42
QBEIF	Qbe Insurance Group Ltd	13.28	13.28	13.28	900	0.44	3.39
QBIEY	Qbe Ins Group Ltd ADR	13.24	13.09	13.23	71.7K	-0.04	0.30
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	1.090	0.950	1.090	239.6K	0.075	7.34
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.1024	0.0944	0.0983	195.5K	0.0053	5.70
QCXGF	Qcx Gold Corp	0.2427	0.2199	0.2314	12.2K	0.0586	33.91
QDMI	Qdm Intl Inc	39.32	39.32	39.32	100	2.22	5.98
QDROF	Quadro Resources Ltd	0.0249	0.0249	0.0249	35.0K	-0.0061	19.68
QEBR	Virtual Medical International Inc	0.0004	0.0004	0.0004	5.0K	0.0003	300.00
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
QEPC	Q.E.P. Co. Inc	38.21	37.01	38.00	700	-0.80	2.06
QESSF	Aegis Critical Energy Defence Corp	0.3497	0.3110	0.3158	179.5K	-0.0188	5.62
QETHF	Ether Fd.	44.71	44.71	44.71	1.0K	-1.49	3.23
QGLDF	Q-Gold Resources Ltd	0.1800	0.1800	0.1800	3.5K	0.0009	0.50
QGSI	Quantgate Systems Inc	0.0158	0.0118	0.0155	77.1K	0.0031	25.00
QIMCF	Quebec Innovative Matls Corp	0.4500	0.4152	0.4200	175.5K	0.0044	1.06
QIMGF	Quimbaya Gold Inc	0.4215	0.4000	0.4215	21.7K	0.0515	13.92
QIND	Quality Industrial Corp	0.0208	0.0179	0.0205	137.1K	0.0005	2.50
QKIE	Qki Emulsion Inc	1.110	0.960	1.110	800	0.600	117.69
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
QLYXF	Global X ETFS Icav	16.76	16.73	16.73	35.7K	0.78	4.89
QMCI	Quotemedia Inc	0.1500	0.1400	0.1500	35.9K	0.0100	7.14
QMCQF	Qmc Quantum Minerals Corp	0.0475	0.0400	0.0475	13.3K	0.0000	0.00
QMEI	Quantum Metal Exchange Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QNBC	Qnb Corp	35.25	34.70	35.25	500	0.28	0.80
QNCCF	Quantum Emotion Corp	3.750	3.398	3.620	624.2K	-0.015	0.41
QNICF	Quebec Nickel Corp	0.0898	0.0898	0.0898	40.4K	0.0344	62.09
QNTO	Quaint Oak Bancorp Inc	11.50	11.50	11.50	100	0.00	0.00
QNTPF	Quantumpharm Inc	1.300	1.273	1.273	2.5K	-0.003	0.20
QNTQF	Qinetiq Group Plc.	5.890	5.755	5.755	5.6K	0.305	5.60
QNTQY	Qinetiq Group Plc.	25.49	25.08	25.15	6.5K	1.02	4.21
QNXC	Qenex Communications Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
QPRC	Quest Patent Research Corp	0.2988	0.2988	0.2988	100	0.0709	31.11
QQCMF	Questcorp Mining Inc	0.0914	0.0801	0.0830	191.9K	-0.0080	8.79
QQFSF	Qinqin Foodstuffs Group Cayman CO Ltd	0.1420	0.1420	0.1420	100	0.0000	0.00
QQQFF	Quizam Media Corp	0.0206	0.0206	0.0206	100	-0.0062	23.13
QQREF	Quebec Rare Earth Elements Corp	0.0872	0.0720	0.0720	73.1K	-0.0180	20.00
QRON	Qrons Inc	0.0111	0.0111	0.0111	5.0K	0.0000	0.00
QSEGF		0.4600	0.4026	0.4197	62.9K	-0.0203	4.61
QSEP	Qs Energy Inc	0.1305	0.1088	0.1299	910.7K	-0.0205	13.63
QTCI	Quantum Capital Inc	0.0110	0.0110	0.0110	2.5K	0.0059	115.69
QTGPF	Qt Group Oyj	37.29	37.29	37.29	100	1.88	5.30
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	1.5K	0.0002	66.67
QTIH	Qt Imaging Holdings Inc	5.950	5.700	5.910	5.6K	-0.040	0.67
QTIWW	Qt Imaging Holdings Inc	0.1242	0.1150	0.1200	45.3K	-0.0150	11.11
QTRHF	Quarterhill Inc	0.6600	0.6600	0.6600	400	-0.0248	3.62
QTTOY	Qutoutiao Inc	0.0020	0.0020	0.0020	300	0.0000	0.00
QTZCF	Silverco Mining Ltd	5.794	5.794	5.794	1.2K	0.000	NaN
QTZM	Quantumzyme Corp	3.200	2.300	2.980	21.3K	-0.200	6.29
QUAN	Quantum International Corp	0.0599	0.0522	0.0522	49.2K	-0.0054	9.38
QUBHF	Qube Hldgs Ltd	3.036	3.036	3.036	300	-0.194	6.01
QUBSF	Qantas Airways Ltd	6.850	6.850	6.850	1.0K	0.000	0.00
QUCOF	Qualitas Controladora Sab DE Cv	10.25	10.25	10.25	3.5K	0.07	0.69
QUCT	Queen City Investments Inc	2,149	2,149	2,149	100	49	2.33
QUEXF	Q2 Metals Corp	1.500	1.440	1.460	16.9K	0.020	1.39
QUTIF	Questor Technology I	0.3940	0.3897	0.3940	1.0K	0.1235	45.66
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	25.12	24.98	24.98	700	-0.42	1.64
QWTR	Quest Water Global Inc	0.0436	0.0420	0.0436	300	0.0116	36.25
QYBX	Qian Yuan Baixing Inc	0.0052	0.0050	0.0050	1.3K	0.0008	19.05
QYOUD	Qyou Media Inc	0.2359	0.2295	0.2295	20.5K	-0.0017	0.74
QYOUF	Qyou Media Inc	0.2553	0.2553	0.2553	300	0.0272	11.92
QZMRF	Quartz Mountain Resources Ltd	0.7021	0.6163	0.6212	72.2K	-0.0476	7.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES