List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	35.38	35.15	35.36	18.8K	0.50	1.43
QBAK	Qualstar Corp	19.65	18.65	19.65	200	-0.10	0.51
QBCAF	Quebecor Inc	37.21	37.21	37.21	100	-0.45	1.19
QBCRF	Quebecor Inc Cl B	37.49	37.23	37.49	200	-0.02	0.05
QBEIF	Qbe Insurance Group Ltd	13.28	13.28	13.28	900	0.44	3.39
QBIEY	Qbe Ins Group Ltd ADR	13.91	13.41	13.45	34.6K	-0.04	0.30
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	1.0480	0.8621	0.9476	260.0K	-0.1024	9.75
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.0930	0.0878	0.0900	630.6K	-0.0030	3.23
QCXGF	Qcx Gold Corp	0.2228	0.2000	0.2000	12.0K	-0.0314	13.57
QDMI	Qdm Intl Inc	41.68	41.68	41.68	100	2.36	6.00
QDROF	Quadro Resources Ltd	0.0249	0.0249	0.0249	35.0K	-0.0061	19.68
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	10.1K	-0.0003	75.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	25.1K	0.0000	0.00
QEPC	Q.E.P. Co. Inc	37.00	36.89	36.94	1.1K	-0.06	0.17
QESSF	Aegis Critical Energy Defence Corp	0.3209	0.2900	0.3091	132.7K	-0.0118	3.68
QETHF	Ether Fd.	44.71	44.71	44.71	1.0K	-1.49	3.23
QGLDF	Q-Gold Resources Ltd	0.1800	0.1800	0.1800	3.5K	0.0009	0.50
QGSI	Quantgate Systems Inc	0.0150	0.0121	0.0121	57.5K	-0.0030	19.87
QIMCF	Quebec Innovative Matls Corp	0.5639	0.4708	0.5550	153.0K	0.0992	21.76
QIMGF	Quimbaya Gold Inc	0.4106	0.3955	0.4094	204.0K	0.0020	0.49
QIND	Quality Industrial Corp	0.0228	0.0220	0.0228	100.1K	0.0020	9.62
QKIE	Qki Emulsion Inc	1.110	0.960	1.110	800	0.600	117.69
QLYXF	Global X ETFS Icav	16.76	16.73	16.73	35.7K	0.78	4.89
QMCI	Quotemedia Inc	0.1400	0.1400	0.1400	3.1K	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0448	0.0420	0.0420	8.0K	-0.0036	7.89
QMEI	Quantum Metal Exchange Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QNBC	Qnb Corp	35.25	34.69	35.25	200	0.00	0.00
QNCCF	Quantum Emotion Corp	3.550	3.230	3.298	723.2K	-0.193	5.54
QNICF	Quebec Nickel Corp	0.1800	0.1800	0.1800	40.0K	0.0902	100.45
QNTO	Quaint Oak Bancorp Inc	11.50	11.50	11.50	100	0.00	0.00
QNTPF	Quantumpharm Inc	1.470	1.465	1.465	4.5K	0.080	5.74
QNTQF	Qinetiq Group Plc.	5.890	5.755	5.755	5.6K	0.305	5.60
QNTQY	Qinetiq Group Plc.	27.00	26.74	26.79	7.4K	0.49	1.86
QPRC	Quest Patent Research Corp	0.2988	0.2988	0.2988	100	0.0709	31.11
QQCMF	Questcorp Mining Inc	0.0920	0.0786	0.0835	103.0K	-0.0018	2.11
QQFSF	Qinqin Foodstuffs Group Cayman CO Ltd	0.1420	0.1420	0.1420	100	0.0000	0.00
QQQFF	Quizam Media Corp	0.0206	0.0206	0.0206	100	-0.0062	23.13
QQREF	Quebec Rare Earth Elements Corp	0.0811	0.0786	0.0786	400	-0.0055	6.54
QRON	Qrons Inc	0.0111	0.0111	0.0111	5.0K	0.0000	0.00
QSEGF		0.4370	0.4075	0.4194	54.0K	0.0117	2.87
QSEP	Qs Energy Inc	0.1300	0.1101	0.1300	176.6K	0.0001	0.08
QTCI	Quantum Capital Inc	0.0110	0.0110	0.0110	2.5K	0.0059	115.69
QTGPF	Qt Group Oyj	37.29	37.29	37.29	100	1.88	5.30
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
QTIH	Qt Imaging Holdings Inc	5.650	5.250	5.400	47.5K	-0.274	4.83
QTIWW	Qt Imaging Holdings Inc	0.1800	0.1200	0.1500	92.4K	0.0150	11.11
QTRHF	Quarterhill Inc	0.6740	0.6669	0.6735	20.8K	0.0135	2.05
QTTOY	Qutoutiao Inc	0.0035	0.0020	0.0020	2.9K	-0.0010	33.33
QTZCF	Silverco Mining Ltd	5.794	5.794	5.794	1.2K	0.000	NaN
QTZM	Quantumzyme Corp	2.880	2.700	2.800	13.8K	-0.140	4.76
QUAN	Quantum International Corp	0.0599	0.0552	0.0552	85.1K	-0.0018	3.16
QUBHF	Qube Hldgs Ltd	3.036	3.036	3.036	300	-0.194	6.01
QUBSF	Qantas Airways Ltd	6.850	6.850	6.850	1.0K	0.000	0.00
QUCOF	Qualitas Controladora Sab DE Cv	10.25	10.25	10.25	3.5K	0.07	0.69
QUCT	Queen City Investments Inc	2,140	2,135	2,140	100	-9	0.42
QUEXF	Q2 Metals Corp	1.520	1.468	1.520	16.6K	0.036	2.39
QUTIF	Questor Technology I	0.3940	0.3897	0.3940	1.0K	0.1235	45.66
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	25.12	24.98	24.98	700	-0.42	1.64
QWTR	Quest Water Global Inc	0.0430	0.0430	0.0430	9.3K	-0.0006	1.38
QYBX	Qian Yuan Baixing Inc	0.0052	0.0050	0.0050	1.3K	0.0008	19.05
QYOUD	Qyou Media Inc	0.2359	0.2295	0.2295	20.5K	-0.0017	0.74
QYOUF	Qyou Media Inc	0.2621	0.2621	0.2621	500	0.0155	6.29
QZMRF	Quartz Mountain Resources Ltd	0.6599	0.6320	0.6400	15.0K	-0.0090	1.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES