EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: OTCBB

CodeNameHighLowCloseVolumeChange 
QABSYQantas Air Ltd S/Adr New32.5132.2432.24149.3K-1.023.06 
QBAKQualstar Corp3.9503.8963.896400-7.50465.82 
QBAKDQualstar Corp3.7003.7003.700800-0.2907.27 
QBCRFQuebecor Inc B48.8748.8348.872000.310.64 
QBEIFQbe Insurance Grp Ltd16.2416.2416.24100-0.010.03 
QBIEYQbe Insurance Gp S/Adr16.3015.7415.77131.2K-0.261.62 
QBTQFSuperq Quantum Computing0.67240.65060.66211.9K-0.01792.63 
QCCUFXxix Metal Corp0.10890.07970.1023141.2K0.00222.20 
QCXGFQcx Gold Corp0.23480.21850.23482.3K0.025512.18 
QDMIQdm Intl Inc26.0026.0026.00100-3.0010.34 
QDROFQuadro Res Ltd0.04300.01390.04306.3K0.006417.49 
QEBRVirtual Medical International Inc0.00080.00080.0008610.6K-0.000111.11 
QEDNQed Connect Inc0.00020.00020.00029000.0001100.00 
QEPCQ.E.P. CO Inc48.2446.1647.334.9K1.122.42 
QESSFAegis Crtcal Enrgy Def CO0.32900.26510.278679.2K-0.00943.26 
QGAIQuantumzyme Corp0.39500.38000.390049.7K0.043012.39 
QGLDFQ-Gold Res Ltd New0.18790.18000.180082.9K-0.00201.10 
QGSIQuantgate Systems Inc0.01250.01250.01256.0K0.00000.00 
QHUOY5.0002.5905.00045.0K2.41093.05 
QIHCFHaier Smart Home CO Ltd2.4202.4202.4202.0K0.2009.01 
QIMCFQuebec Innovative Matls0.37840.35000.360079.4K-0.01864.91 
QIMGFQuimbaya Gold Inc0.21410.21410.2141100-0.051519.39 
QINDQuality Industrial Corp0.00800.00800.008010.0K-0.00044.76 
QKIEQki Emulsion Inc2.2802.2702.270300-0.0200.87 
QLYXFGlobal X ETFS Icav16.7316.7316.739.6K0.030.19 
QMCIQuotemedia Inc0.15890.15100.158910.1K0.00795.23 
QMCQFQmc Quantum Minerals Corp0.02620.02550.026219.9K-0.00258.71 
QMDTQuick-Med Technologies Inc0.00080.00080.00083.0K0.000360.00 
QNBCQ N B Corp43.9343.4543.932.7K-0.010.02 
QNBMFResolve Energy Inc0.13930.13930.139318.0K0.00000.00 
QNICFQuebec Nickel Corp0.25000.25000.25004000.060031.58 
QNTOQuaint Oak Bancorp Inc16.5016.4016.505.6K-0.100.60 
QNTPFQuantumpharm Inc1.1501.1501.1503.1K0.0504.55 
QNTQFQinetiq Group Plc Ord5.9005.9005.9001.4K-0.5949.15 
QNTQYQinetiq Group Plc ADR24.9024.9024.90700-1.104.23 
QPRCQuest Patent Research Cp0.24620.24620.24621.0K-0.00381.52 
QPTFFQuest Pharmatech Inc0.03100.03100.031025.0K0.00000.00 
QQCFF36.2636.2636.263000.00NaN 
QQCMFQuestcorp Mng Inc0.07710.07120.0712138.2K-0.00708.95 
QQQFFQuizam Media Corp0.05130.05130.051310.0K0.00000.00 
QQREFQuebec Rare Earth Element0.06610.06610.06615.0K-0.00284.06 
QREEQuantum Energy Inc0.00010.00010.00011.5K0.00000.00 
QRNNFAurizon Holdings Ltd3.1003.1003.1002000.34012.32 
QRONQrons Inc0.01110.01110.0111100-0.00010.89 
QSEGFQuantum Secure Encryptin0.36190.31640.3210429.2K-0.03028.60 
QSEPQs Energy Inc0.10970.09220.107461.2K-0.00232.10 
QSJCTancheng Group CO Ltd0.16510.16510.16513000.00000.00 
QTCIQuantum Capital Inc0.00050.00050.00051.0K-0.004690.20 
QTEYFQuesterre Energy Corp A0.21490.21490.2149100-0.01918.16 
QTHLFQuantum Healthcare Ltd0.00060.00060.00068000.000120.00 
QTIWWQt Imaging Holdings Wts0.16210.16180.16182.2K-0.00573.40 
QTRHFQuarterhill Inc1.4601.4101.43415.4K-0.0362.44 
QTTOYQutoutiao Inc ADR0.00020.00020.00022.8K0.00000.00 
QUANQuantum Intl Corp0.04500.04400.044554.3K-0.00020.45 
QUBHFQube Hldgs Ltd3.5703.5703.5706.0K0.1504.39 
QUBSFQantas Airways Ltd New6.6056.4206.6053.0K0.1792.79 
QUCTQueen City Investment Inc2,0912,0912,09110000.00 
QUEXFQ2 Metals Corp2.4202.1802.180112.0K-0.25010.29 
QUPLFQuixant Plc0.70000.69970.69978.0K0.00000.00 
QURTQuarta-Rad Inc0.60000.60000.6000500-0.01001.64 
QUTIFQuestor Tech Inc0.20000.20000.20008.0K0.00000.00 
QUTMFVaneck Ucits ETFS Pub Ltd Co.29.7529.7529.752005.5823.07 
QVCAQ0.20530.18110.194182.6K-0.00653.24 
QVCCQ12.2511.9012.0031.7K-0.010.08 
QVCDQ12.1011.9011.9618.8K-0.040.33 
QVCGQQvc Group Inc6.0003.0006.0007005.000500.00 
QVCPQ8.1506.0008.010506.0K1.01014.43 
QWTRQuest Water Global Inc0.02000.02000.020032.7K0.00000.00 
QYBXQian Yuan Baixing Inc0.00750.00750.00755.1K-0.000910.71 
QYOUFQyou Media Inc0.22010.22010.2201100-0.037214.46 
QZMRFQuartz Mountain Res0.47300.44000.440037.5K-0.02405.17 

MEMBER LOGIN

216.73.217.127
United States

GLOBAL INDICES

CodeLastChange
COMP27,09470.0
DJI50,687-6211.2
SP5007,554-560.7
INDS12,954-540.4
CAC8,150-590.7
DAX24,796-3281.3
NKY68,4021,6682.5
HSI25,633-4051.6
OBX1,96060.3
AORD9,017510.6
TWII46,4599022.0
JKSE5,941-2544.1
STI5,138410.8
ATX6,096-440.7
NZD13,115-560.4
BEL5,500-490.9
BVSP170,331-3,8672.2