List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	34.69	34.32	34.63	47.2K	-0.87	2.45
QBAK	Qualstar Corp	19.75	19.42	19.42	3.7K	-0.23	1.17
QBCAF	Quebecor Inc	37.21	37.21	37.21	100	-0.45	1.19
QBCRF	Quebecor Inc Cl B	36.70	36.70	36.70	100	-0.20	0.54
QBEIF	Qbe Insurance Group Ltd	13.28	13.28	13.28	900	0.44	3.39
QBIEY	Qbe Ins Group Ltd ADR	13.92	13.43	13.48	35.8K	0.08	0.60
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	0.9477	0.8066	0.8989	229.7K	-0.0170	1.86
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.0922	0.0830	0.0920	1.4M	0.0032	3.60
QCXGF	Qcx Gold Corp	0.2228	0.2000	0.2000	12.0K	-0.0314	13.57
QDMI	Qdm Intl Inc	41.43	41.43	41.43	100	-0.25	0.60
QDROF	Quadro Resources Ltd	0.0249	0.0249	0.0249	35.0K	-0.0061	19.68
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	10.1K	-0.0003	75.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	101.0K	0.0000	0.00
QEPC	Q.E.P. Co. Inc	36.96	36.50	36.96	800	0.03	0.07
QESSF	Aegis Critical Energy Defence Corp	0.3220	0.2900	0.2955	84.6K	-0.0146	4.71
QETHF	Ether Fd.	44.71	44.71	44.71	1.0K	-1.49	3.23
QGLDF	Q-Gold Resources Ltd	0.1821	0.1821	0.1821	200	0.0021	1.17
QGSI	Quantgate Systems Inc	0.0249	0.0162	0.0244	195.4K	0.0084	52.50
QIMCF	Quebec Innovative Matls Corp	0.6634	0.5910	0.6007	221.4K	0.0147	2.51
QIMGF	Quimbaya Gold Inc	0.4172	0.3650	0.3954	1.3K	-0.0140	3.42
QIND	Quality Industrial Corp	0.0222	0.0200	0.0218	15.3K	-0.0002	0.91
QKIE	Qki Emulsion Inc	1.110	0.960	1.110	800	0.600	117.69
QLYXF	Global X ETFS Icav	16.76	16.73	16.73	35.7K	0.78	4.89
QMCI	Quotemedia Inc	0.1499	0.1450	0.1499	25.2K	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0500	0.0462	0.0500	55.2K	0.0038	8.23
QMEI	Quantum Metal Exchange Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QNBC	Qnb Corp	35.25	35.00	35.25	300	0.00	0.00
QNCCF	Quantum Emotion Corp	3.430	3.220	3.370	249.3K	0.060	1.81
QNICF	Quebec Nickel Corp	0.1420	0.1420	0.1420	100	-0.0380	21.11
QNTO	Quaint Oak Bancorp Inc	11.30	11.12	11.12	2.2K	-0.38	3.30
QNTPF	Quantumpharm Inc	1.500	1.500	1.500	200	0.070	4.90
QNTQF	Qinetiq Group Plc.	6.700	6.700	6.700	800	0.945	16.42
QNTQY	Qinetiq Group Plc.	28.36	27.20	28.36	6.5K	1.67	6.26
QPRC	Quest Patent Research Corp	0.2988	0.2988	0.2988	100	0.0709	31.11
QQCMF	Questcorp Mining Inc	0.0800	0.0752	0.0780	147.0K	0.0030	4.00
QQFSF	Qinqin Foodstuffs Group Cayman CO Ltd	0.1420	0.1420	0.1420	100	0.0000	0.00
QQQFF	Quizam Media Corp	0.0206	0.0206	0.0206	100	-0.0062	23.13
QQREF	Quebec Rare Earth Elements Corp	0.0882	0.0882	0.0882	100	0.0080	9.98
QSEGF		0.4310	0.4000	0.4155	344.7K	0.0114	2.82
QSEP	Qs Energy Inc	0.1099	0.0921	0.1099	549.9K	0.0079	7.75
QTCI	Quantum Capital Inc	0.0110	0.0110	0.0110	2.5K	0.0059	115.69
QTEYF	Questerre Energy Corp	0.2350	0.2285	0.2285	10.0K	-0.0015	0.65
QTGPF	Qt Group Oyj	37.29	37.29	37.29	100	1.88	5.30
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
QTIH	Qt Imaging Holdings Inc	5.834	5.010	5.510	15.0K	0.060	1.10
QTIWW	Qt Imaging Holdings Inc	0.1350	0.1310	0.1350	17.0K	0.0040	3.05
QTRHF	Quarterhill Inc	0.6663	0.6663	0.6663	5.0K	-0.0012	0.18
QTTOY	Qutoutiao Inc	0.0020	0.0020	0.0020	200	0.0000	0.00
QTZCF	Silverco Mining Ltd	5.794	5.794	5.794	1.2K	0.000	NaN
QTZM	Quantumzyme Corp	3.000	2.100	2.815	29.9K	0.035	1.26
QUAN	Quantum International Corp	0.0624	0.0514	0.0586	45.5K	-0.0014	2.33
QUBHF	Qube Hldgs Ltd	3.330	3.225	3.225	1.5K	0.189	6.23
QUBSF	Qantas Airways Ltd	6.850	6.850	6.850	1.0K	0.000	0.00
QUCOF	Qualitas Controladora Sab DE Cv	10.25	10.25	10.25	3.5K	0.07	0.69
QUCT	Queen City Investments Inc	2,140	2,135	2,140	100	-9	0.42
QUEXF	Q2 Metals Corp	1.459	1.423	1.428	14.8K	-0.022	1.52
QUTIF	Questor Technology I	0.3940	0.3897	0.3940	1.0K	0.1235	45.66
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	26.66	26.66	26.66	300	1.68	6.73
QWTR	Quest Water Global Inc	0.0345	0.0333	0.0345	5.0K	-0.0085	19.77
QYBX	Qian Yuan Baixing Inc	0.0053	0.0053	0.0053	20.0K	0.0003	6.00
QYOUD	Qyou Media Inc	0.2359	0.2295	0.2295	20.5K	-0.0017	0.74
QYOUF	Qyou Media Inc	0.2621	0.2621	0.2621	500	0.0155	6.29
QZMRF	Quartz Mountain Resources Ltd	0.7590	0.6151	0.6300	40.9K	0.0100	1.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES