List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	34.93	34.68	34.86	34.5K	-0.45	1.27
QBAK	Qualstar Corp	19.65	18.65	19.65	200	-0.10	0.51
QBCAF	Quebecor Inc	37.21	37.21	37.21	100	-0.45	1.19
QBCRF	Quebecor Inc Cl B	38.04	37.51	37.51	200	-0.33	0.87
QBEIF	Qbe Insurance Group Ltd	13.28	13.28	13.28	900	0.44	3.39
QBIEY	Qbe Ins Group Ltd ADR	13.87	12.83	13.49	46.1K	0.26	1.97
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	1.190	1.020	1.050	72.5K	-0.040	3.67
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	2.0K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.1023	0.0905	0.0930	745.7K	-0.0053	5.39
QCXGF	Qcx Gold Corp	0.2228	0.2000	0.2000	12.0K	-0.0314	13.57
QDMI	Qdm Intl Inc	39.32	39.32	39.32	100	2.22	5.98
QDROF	Quadro Resources Ltd	0.0249	0.0249	0.0249	35.0K	-0.0061	19.68
QEBR	Virtual Medical International Inc	0.0004	0.0004	0.0004	5.0K	0.0003	300.00
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
QEPC	Q.E.P. Co. Inc	37.09	37.00	37.00	1.4K	-1.00	2.63
QESSF	Aegis Critical Energy Defence Corp	0.3390	0.3020	0.3209	153.9K	0.0051	1.61
QETHF	Ether Fd.	44.71	44.71	44.71	1.0K	-1.49	3.23
QGLDF	Q-Gold Resources Ltd	0.1800	0.1800	0.1800	3.5K	0.0009	0.50
QGSI	Quantgate Systems Inc	0.0155	0.0134	0.0151	86.5K	-0.0004	2.58
QIMCF	Quebec Innovative Matls Corp	0.4793	0.4090	0.4558	80.8K	0.0358	8.52
QIMGF	Quimbaya Gold Inc	0.4074	0.4043	0.4074	10.6K	-0.0141	3.35
QIND	Quality Industrial Corp	0.0208	0.0200	0.0208	37.1K	0.0003	1.46
QKIE	Qki Emulsion Inc	1.110	0.960	1.110	800	0.600	117.69
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
QLYXF	Global X ETFS Icav	16.76	16.73	16.73	35.7K	0.78	4.89
QMCI	Quotemedia Inc	0.1400	0.1400	0.1400	25.0K	-0.0100	6.67
QMCQF	Qmc Quantum Minerals Corp	0.0475	0.0430	0.0456	9.5K	-0.0019	4.00
QMEI	Quantum Metal Exchange Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
QNBC	Qnb Corp	35.25	34.70	35.25	500	0.28	0.80
QNCCF	Quantum Emotion Corp	3.650	3.430	3.491	555.0K	-0.129	3.56
QNICF	Quebec Nickel Corp	0.0898	0.0898	0.0898	40.4K	0.0344	62.09
QNTO	Quaint Oak Bancorp Inc	11.50	11.50	11.50	100	0.00	0.00
QNTPF	Quantumpharm Inc	1.386	1.350	1.386	600	0.113	8.88
QNTQF	Qinetiq Group Plc.	5.890	5.755	5.755	5.6K	0.305	5.60
QNTQY	Qinetiq Group Plc.	26.45	25.50	26.30	8.0K	1.15	4.57
QNXC	Qenex Communications Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
QPRC	Quest Patent Research Corp	0.2988	0.2988	0.2988	100	0.0709	31.11
QQCMF	Questcorp Mining Inc	0.0915	0.0830	0.0853	92.2K	0.0023	2.77
QQFSF	Qinqin Foodstuffs Group Cayman CO Ltd	0.1420	0.1420	0.1420	100	0.0000	0.00
QQQFF	Quizam Media Corp	0.0206	0.0206	0.0206	100	-0.0062	23.13
QQREF	Quebec Rare Earth Elements Corp	0.0841	0.0744	0.0841	25.3K	0.0121	16.81
QRON	Qrons Inc	0.0111	0.0111	0.0111	5.0K	0.0000	0.00
QSEGF		0.4480	0.3800	0.4077	55.0K	-0.0120	2.86
QSEP	Qs Energy Inc	0.1299	0.1109	0.1299	140.6K	0.0000	0.00
QTCI	Quantum Capital Inc	0.0110	0.0110	0.0110	2.5K	0.0059	115.69
QTGPF	Qt Group Oyj	37.29	37.29	37.29	100	1.88	5.30
QTHLF	Quantum Healthcare Ltd	0.0005	0.0005	0.0005	1.5K	0.0002	66.67
QTIH	Qt Imaging Holdings Inc	5.800	5.650	5.674	18.3K	-0.236	4.00
QTIWW	Qt Imaging Holdings Inc	0.1350	0.1200	0.1350	38.6K	0.0150	12.50
QTRHF	Quarterhill Inc	0.6740	0.6669	0.6735	20.8K	0.0135	2.05
QTTOY	Qutoutiao Inc	0.0030	0.0030	0.0030	2.4K	0.0010	50.00
QTZCF	Silverco Mining Ltd	5.794	5.794	5.794	1.2K	0.000	NaN
QTZM	Quantumzyme Corp	2.940	2.210	2.940	12.3K	-0.040	1.34
QUAN	Quantum International Corp	0.0600	0.0550	0.0570	56.7K	0.0048	9.20
QUBHF	Qube Hldgs Ltd	3.036	3.036	3.036	300	-0.194	6.01
QUBSF	Qantas Airways Ltd	6.850	6.850	6.850	1.0K	0.000	0.00
QUCOF	Qualitas Controladora Sab DE Cv	10.25	10.25	10.25	3.5K	0.07	0.69
QUCT	Queen City Investments Inc	2,149	2,149	2,149	100	49	2.33
QUEXF	Q2 Metals Corp	1.498	1.438	1.485	27.2K	0.025	1.68
QUTIF	Questor Technology I	0.3940	0.3897	0.3940	1.0K	0.1235	45.66
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	25.12	24.98	24.98	700	-0.42	1.64
QWTR	Quest Water Global Inc	0.0430	0.0430	0.0430	9.3K	-0.0006	1.38
QYBX	Qian Yuan Baixing Inc	0.0052	0.0050	0.0050	1.3K	0.0008	19.05
QYOUD	Qyou Media Inc	0.2359	0.2295	0.2295	20.5K	-0.0017	0.74
QYOUF	Qyou Media Inc	0.2466	0.2466	0.2466	10.0K	-0.0087	3.41
QZMRF	Quartz Mountain Resources Ltd	0.6490	0.6254	0.6490	19.9K	0.0278	4.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	160	0.7
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	229	1.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES