List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	30.94	30.68	30.78	72.0K	0.34	1.12
QBAK	Qualstar Corp	18.00	18.00	18.00	400	-0.09	0.50
QBCAF	Quebecor Inc A	41.52	41.52	41.52	100	4.31	11.58
QBCRF	Quebecor Inc B	42.71	42.41	42.41	1.2K	-0.54	1.26
QBEIF	Qbe Insurance Grp Ltd	15.50	15.50	15.50	900	0.05	0.32
QBIEY	Qbe Insurance Gp S/Adr	15.15	14.70	14.77	128.7K	0.08	0.54
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
QBTQF	Superq Quantum Computing	0.7911	0.7644	0.7799	14.1K	0.0215	2.83
QCAAF	Quinsam Capital Corp	0.0300	0.0300	0.0300	10.0K	-0.0200	40.00
QCCUF	Xxix Metal Corp	0.0926	0.0906	0.0926	145.1K	0.0016	1.76
QCXGF	Qcx Gold Corp	0.1717	0.1717	0.1717	2.0K	0.0039	2.32
QDMI	Qdm Intl Inc	69.92	69.92	69.92	200	9.92	16.53
QDROF	Quadro Res Ltd	0.0280	0.0280	0.0280	1.6K	0.0010	3.70
QDVXF		7.693	7.693	7.693	4.3K	0.000	NaN
QEBR	Virtual Medical International Inc	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
QEDN	Qed Connect Inc	0.0002	0.0001	0.0002	11.6M	0.0000	0.00
QEPC	Q.E.P. CO Inc	45.00	40.01	45.00	4.7K	2.01	4.68
QESSF	Aegis Crtcal Enrgy Def CO	0.2505	0.2280	0.2303	67.7K	-0.0146	5.96
QETHF	Ether Fd.	31.79	31.79	31.79	200	-0.63	1.94
QGAI	Quantumzyme Corp	0.3000	0.2000	0.2000	1.0K	0.0999	99.80
QGLDF	Q-Gold Res Ltd New	0.1310	0.1212	0.1310	34.1K	-0.0060	4.38
QGSI	Quantgate Systems Inc	0.0201	0.0170	0.0181	150.9K	-0.0039	17.73
QIHCF	Haier Smart Home CO Ltd	2.220	2.220	2.220	100	-0.280	11.20
QIMCF	Quebec Innovative Matls	1.420	1.260	1.307	116.3K	-0.054	3.93
QIMGF	Quimbaya Gold Inc	0.3043	0.2330	0.2490	55.4K	0.0090	3.75
QIND	Quality Industrial Corp	0.0100	0.0098	0.0099	94.0K	0.0001	1.02
QKIE	Qki Emulsion Inc	1.280	1.280	1.280	1.0K	0.050	4.07
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
QMCI	Quotemedia Inc	0.1411	0.1411	0.1411	10.0K	-0.0048	3.29
QMCQF	Qmc Quantum Minerals Corp	0.0474	0.0464	0.0474	1.8K	-0.0001	0.21
QMDT	Quick-Med Technologies Inc	0.0004	0.0004	0.0004	3.0K	0.0000	0.00
QNBC	Q N B Corp	36.95	36.31	36.95	300	-0.41	1.10
QNC	Quantum Emotion Corp	4.560	3.875	4.439	878.6K	0.379	9.33
QNICF	Quebec Nickel Corp	0.2500	0.2500	0.2500	2.3K	0.0100	4.17
QNTO	Quaint Oak Bancorp Inc	15.26	14.75	15.26	300	0.15	1.01
QNTPF	Quantumpharm Inc	1.500	1.500	1.500	2.0K	0.000	0.00
QNTQF	Qinetiq Group Plc Ord	6.700	6.700	6.700	100	-0.100	1.47
QNTQY	Qinetiq Group Plc ADR	27.05	26.34	26.34	2.3K	-0.62	2.30
QPRC	Quest Patent Research Cp	0.2262	0.2262	0.2262	100	0.0662	41.38
QQCMF	Questcorp Mng Inc	0.1050	0.1019	0.1050	2.0K	0.0007	0.67
QQQFF	Quizam Media Corp	0.0215	0.0215	0.0215	1.1K	-0.0090	29.51
QQREF	Quebec Rare Earth Element	0.1150	0.1150	0.1150	300	-0.0110	8.73
QRNNF	Aurizon Holdings Ltd	2.760	2.760	2.760	5.5K	-0.228	7.62
QRON	Qrons Inc	0.0111	0.0111	0.0111	500	0.0000	0.00
QSEGF	Quantum Secure Encryptin	0.3107	0.2853	0.2880	73.8K	-0.0230	7.40
QSEP	Qs Energy Inc	0.0850	0.0772	0.0850	160.6K	0.0050	6.25
QTCI	Quantum Capital Inc	0.0002	0.0002	0.0002	800	-0.0108	98.18
QTIWW	Qt Imaging Holdings Wts	0.3397	0.2900	0.3200	122.2K	0.0100	3.23
QTRHF	Quarterhill Inc	0.8276	0.8276	0.8276	500	0.0200	2.48
QTTOY	Qutoutiao Inc ADR	0.0041	0.0035	0.0041	300	0.0006	17.14
QUAN	Quantum Intl Corp	0.0434	0.0403	0.0434	6.4K	0.0002	0.46
QUBHF	Qube Hldgs Ltd	3.540	3.330	3.330	1.1K	0.170	5.38
QUBSF	Qantas Airways Ltd New	6.100	6.100	6.100	100	-0.200	3.17
QUCOF	Qualitas Controladra Sab	9.000	9.000	9.000	100	-1.000	10.00
QUCT	Queen City Investment Inc	2,142	2,100	2,140	100	51	2.44
QUEXF	Q2 Metals Corp	1.602	1.590	1.600	16.1K	-0.005	0.28
QURT	Quarta-Rad Inc	0.7040	0.7040	0.7040	500	-0.0940	11.78
QUTIF	Questor Tech Inc	0.2625	0.2625	0.2625	20.0K	-0.1315	33.38
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	23.83	23.83	23.83	100	-2.68	10.11
QWTR	Quest Water Global Inc	0.0270	0.0270	0.0270	200	-0.0030	10.00
QYBX	Qian Yuan Baixing Inc	0.0078	0.0063	0.0063	200	-0.0022	25.88
QYOUF	Qyou Media Inc	0.2470	0.2470	0.2470	1.7K	-0.0035	1.40
QZMRF	Quartz Mountain Res	0.5249	0.4400	0.5075	39.3K	0.0245	5.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES