List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Air Ltd S/Adr New	35.53	35.19	35.22	14.1K	-0.66	1.84
QBAK	Qualstar Corp	3.065	3.040	3.065	1.7K	-0.035	1.12
QBCRF	Quebecor Inc B	47.86	44.66	47.86	28.2K	0.23	0.48
QBEIF	Qbe Insurance Grp Ltd	17.48	17.48	17.48	200	1.50	9.38
QBIEY	Qbe Insurance Gp S/Adr	17.92	17.71	17.78	69.5K	0.24	1.37
QBTQF	Superq Quantum Computing	0.4067	0.3850	0.3850	1.3K	-0.0190	4.70
QCCUF	Xxix Metal Corp	0.0772	0.0748	0.0772	48.4K	0.0031	4.18
QCXGF	Qcx Gold Corp	0.1468	0.1388	0.1388	23.0K	-0.0079	5.39
QDMI	Qdm Intl Inc	5.000	4.900	5.000	3.7K	0.000	0.00
QDROF	Quadro Res Ltd	0.0324	0.0324	0.0324	100	-0.0046	12.43
QEBR	Virtual Medical International Inc	0.0004	0.0004	0.0004	2.9K	0.0000	0.00
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	512.2K	0.0000	0.00
QEPC	Q.E.P. CO Inc	49.21	48.49	49.21	2.1K	1.21	2.51
QESSF	Aegis Crtcal Enrgy Def CO	0.2387	0.1898	0.2287	42.9K	-0.0201	8.08
QGAI	Quantumzyme Corp	0.1120	0.0800	0.1120	90.5K	0.0322	40.35
QGLDF	Q-Gold Res Ltd New	0.1300	0.1184	0.1216	129.0K	0.0001	0.08
QGSI	Quantgate Systems Inc	0.0093	0.0092	0.0093	18.8K	-0.0007	7.00
QIMCF	Quebec Innovative Matls	0.3767	0.3294	0.3767	69.7K	0.0751	24.90
QIMGF	Quimbaya Gold Inc	0.2468	0.2214	0.2214	5.1K	-0.0086	3.74
QIND	Quality Industrial Corp	0.0080	0.0068	0.0080	111.4K	0.0001	1.27
QKIE	Qki Emulsion Inc	2.400	2.350	2.400	1.0K	0.050	2.13
QLYXF	Global X ETFS Icav	17.02	17.02	17.02	1.1K	0.11	0.68
QMCI	Quotemedia Inc	0.1555	0.1500	0.1510	80.0K	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0264	0.0264	0.0264	500	0.0064	32.00
QNBC	Q N B Corp	43.74	43.25	43.30	3.1K	0.00	0.00
QNBMF	Resolve Energy Inc	0.1393	0.1393	0.1393	100	0.0000	0.00
QNICF	Quebec Nickel Corp	0.2497	0.2497	0.2497	200	-0.0003	0.12
QNTO	Quaint Oak Bancorp Inc	14.30	14.05	14.20	5.9K	0.10	0.71
QNTPF	Quantumpharm Inc	1.020	1.020	1.020	1.0K	-0.020	1.92
QNTQF	Qinetiq Group Plc Ord	6.100	6.100	6.100	100	0.000	0.00
QNTQY	Qinetiq Group Plc ADR	24.91	24.43	24.43	4.1K	-0.29	1.16
QPRC	Quest Patent Research Cp	0.4417	0.4417	0.4417	100	0.0007	0.16
QPTFF	Quest Pharmatech Inc	0.0200	0.0200	0.0200	350.0K	0.0000	0.00
QQCMF	Questcorp Mng Inc	0.0645	0.0580	0.0645	76.5K	0.0020	3.20
QQQFF	Quizam Media Corp	0.0491	0.0491	0.0491	100	0.0291	145.50
QQREF	Quebec Rare Earth Element	0.0729	0.0729	0.0729	5.0K	-0.0023	3.06
QRNNF	Aurizon Holdings Ltd	3.100	3.100	3.100	100	0.525	20.39
QSEGF	Quantum Secure Encryptin	0.4000	0.3064	0.3695	144.3K	0.0105	2.92
QSEP	Qs Energy Inc	0.1550	0.1376	0.1550	349.3K	0.0011	0.71
QTCI	Quantum Capital Inc	0.0033	0.0033	0.0033	5.8K	-0.0077	70.00
QTEYF	Questerre Energy Corp A	0.1557	0.1557	0.1557	66.4K	-0.0039	2.44
QTIWW	Qt Imaging Holdings Wts	0.1600	0.1600	0.1600	9.8K	0.0050	3.23
QTRHF	Quarterhill Inc	1.990	1.940	1.950	37.4K	0.020	1.04
QTTOY	Qutoutiao Inc ADR	0.0003	0.0003	0.0003	300	0.0000	0.00
QUAN	Quantum Intl Corp	0.0346	0.0280	0.0300	25.5K	-0.0045	13.04
QUBSF	Qantas Airways Ltd New	7.000	7.000	7.000	97.5K	0.590	9.20
QUCT	Queen City Investment Inc	2,299	2,299	2,299	100	44	1.95
QUEXF	Q2 Metals Corp	1.797	1.740	1.740	21.6K	-0.080	4.40
QUILF	Quilter Plc	2.750	2.750	2.750	1.4K	0.170	6.59
QURT	Quarta-Rad Inc	0.5000	0.5000	0.5000	100	-0.1000	16.67
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	30.76	30.76	30.76	1.6K	1.01	3.38
QVCAQ		0.0650	0.0404	0.0570	260.4K	-0.0016	2.73
QVCCQ		11.98	11.50	11.50	3.6K	0.10	0.88
QVCDQ		11.40	11.30	11.38	5.2K	0.08	0.71
QVCGQ	Qvc Group Inc	0.1400	0.1400	0.1400	300	-1.1600	89.23
QVCPQ		0.3800	0.3000	0.3456	35.7K	-0.0344	9.05
QWTR	Quest Water Global Inc	0.0400	0.0400	0.0400	400	0.0140	53.85
QYBX	Qian Yuan Baixing Inc	0.0070	0.0065	0.0070	15.5K	0.0010	16.67
QYOUF	Qyou Media Inc	0.2025	0.2025	0.2025	1.5K	-0.0070	3.34
QZMRF	Quartz Mountain Res	0.2820	0.2680	0.2742	4.9K	-0.0051	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES