List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	35.90	35.60	35.90	25.4K	0.26	0.73
QBAK	Qualstar Corp	20.75	20.51	20.70	1.0K	0.20	0.98
QBCRF	Quebecor Inc Cl B	37.08	37.06	37.06	200	0.29	0.78
QBEIF	Qbe Insurance Group Ltd	13.57	13.57	13.57	100	0.30	2.22
QBIEY	Qbe Ins Group Ltd ADR	14.20	13.72	13.80	36.4K	0.04	0.31
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	99.1K	0.0000	0.00
QBTQF	Superq Quantum Computing Inc	0.7860	0.7155	0.7380	82.6K	-0.0463	5.90
QCAAF	Quinsam Capital Corp	0.0500	0.0500	0.0500	10.0K	0.0200	66.67
QCCUF	Xxix Metal Corp	0.0929	0.0877	0.0886	405.7K	-0.0002	0.23
QCXGF	Qcx Gold Corp	0.2160	0.2160	0.2160	1.0K	0.0030	1.41
QDMI	Qdm Intl Inc	49.00	45.33	45.33	300	-0.67	1.46
QDROF	Quadro Resources Ltd	0.0382	0.0382	0.0382	6.5K	0.0012	3.24
QEBR	Virtual Medical International Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
QEDN	Qed Connect Inc	0.0002	0.0002	0.0002	900	0.0000	0.00
QEPC	Q.E.P. Co. Inc	41.35	41.35	41.35	100	0.35	0.85
QESSF	Aegis Critical Energy Defence Corp	0.3407	0.3181	0.3300	69.1K	0.0065	2.01
QETHF	Ether Fd.	48.64	48.64	48.64	200	3.93	8.79
QGLDF	Q-Gold Resources Ltd	0.1620	0.1578	0.1578	5.5K	-0.0222	12.33
QGSI	Quantgate Systems Inc	0.0218	0.0165	0.0181	61.8K	-0.0024	11.71
QIMCF	Quebec Innovative Matls Corp	0.5784	0.4954	0.5784	45.6K	0.0351	6.46
QIMGF	Quimbaya Gold Inc	0.2850	0.2797	0.2850	9.6K	-0.0035	1.21
QIND	Quality Industrial Corp	0.0145	0.0120	0.0129	374.4K	-0.0015	10.42
QKIE	Qki Emulsion Inc	0.8500	0.5116	0.8400	4.4K	-0.2700	24.32
QMCI	Quotemedia Inc	0.1419	0.1400	0.1400	73.0K	0.0000	0.00
QMCQF	Qmc Quantum Minerals Corp	0.0574	0.0475	0.0475	75.5K	-0.0047	9.00
QMDT	Quick-Med Technologies Inc	0.0003	0.0003	0.0003	30.0K	0.0000	0.00
QNBC	Qnb Corp	38.05	37.55	38.00	3.5K	0.00	0.00
QNCCF	Quantum Emotion Corp	3.580	3.470	3.559	206.2K	0.089	2.56
QNICF	Quebec Nickel Corp	0.1577	0.1577	0.1577	800	-0.0229	12.68
QNTO	Quaint Oak Bancorp Inc	12.74	12.29	12.74	400	0.00	0.00
QNTPF	Quantumpharm Inc	1.510	1.510	1.510	100	0.010	0.67
QNTQF	Qinetiq Group Plc.	7.090	7.090	7.090	100	-0.160	2.21
QNTQY	Qinetiq Group Plc.	27.30	27.30	27.30	1.2K	0.16	0.57
QPRC	Quest Patent Research Corp	0.2480	0.2480	0.2480	1.0K	0.0100	4.20
QQCMF	Questcorp Mining Inc	0.3100	0.1655	0.1709	764.2K	-0.0073	4.10
QQQFF	Quizam Media Corp	0.0227	0.0183	0.0183	1.2K	-0.0087	32.22
QQREF	Quebec Rare Earth Elements Corp	0.1010	0.1000	0.1000	9.5K	-0.0272	21.38
QSEGF		0.3880	0.3310	0.3754	303.1K	0.0054	1.46
QSEP	Qs Energy Inc	0.0968	0.0800	0.0968	213.8K	-0.0131	11.92
QTCI	Quantum Capital Inc	0.0110	0.0110	0.0110	3.6K	0.0000	0.00
QTEYF	Questerre Energy Corp	0.2010	0.2010	0.2010	1.2K	-0.0275	12.04
QTGPF	Qt Group Oyj	36.00	36.00	36.00	200	-0.26	0.72
QTHLF	Quantum Healthcare Ltd	0.0006	0.0006	0.0006	186.9K	0.0001	20.00
QTIH	Qt Imaging Holdings Inc	6.600	5.700	6.500	128.0K	0.500	8.33
QTIWW	Qt Imaging Holdings Inc	0.1450	0.1450	0.1450	34.9K	0.0140	10.69
QTRHF	Quarterhill Inc	0.6900	0.6838	0.6900	96.3K	0.0024	0.35
QTTOY	Qutoutiao Inc	0.0027	0.0027	0.0027	8.4K	0.0000	0.00
QTZM	Quantumzyme Corp	4.120	3.630	3.970	122.5K	0.340	9.37
QUAN	Quantum International Corp	0.0517	0.0411	0.0420	31.9K	-0.0083	16.50
QUBHF	Qube Hldgs Ltd	3.270	3.270	3.270	200	-0.270	7.63
QUBSF	Qantas Airways Ltd	7.250	6.900	7.000	3.1K	0.390	5.90
QUCOF	Qualitas Controladora Sab DE Cv	10.000	10.000	10.000	300	0.040	0.40
QUCT	Queen City Investments Inc	2,071	2,071	2,071	100	0	0.00
QUEXF	Q2 Metals Corp	1.683	1.570	1.586	27.5K	-0.063	3.79
QURT	Quarta-Rad Inc	0.6200	0.6200	0.6200	100	-0.0300	4.62
QUTMF	Vaneck Ucits ETFS Pub Ltd Co.	26.51	26.51	26.51	700	-0.15	0.58
QWTR	Quest Water Global Inc	0.0320	0.0293	0.0293	30.0K	0.0003	1.03
QYBX	Qian Yuan Baixing Inc	0.0086	0.0075	0.0086	216.0K	-0.0004	4.44
QYOUF	Qyou Media Inc	0.2756	0.2756	0.2756	3.4K	-0.0068	2.41
QZMRF	Quartz Mountain Resources Ltd	0.6902	0.6448	0.6653	83.0K	-0.0088	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES