List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	33.19	32.91	32.91	6,309	-2.15	6.13
QBAK	Qualstar Corp	8.000	8.000	8.000	100	-0.210	2.56
QBCAF	Quebecor Inc	29.04	29.04	29.04	100	0.76	2.69
QBCRF	Quebecor Inc Cl B	29.62	29.62	29.62	1,415	0.37	1.26
QBIEY	Qbe Ins Group Ltd ADR	15.66	15.09	15.09	33,700	-0.14	0.92
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
QCAAF	Quinsam Capital Corp	0.0260	0.0260	0.0260	9,200	-0.0340	56.67
QCCO	QC Holdings Inc	1.980	1.970	1.980	1,100	0.010	0.51
QCCUF	Xxix Metal Corp	0.0770	0.0770	0.0770	20,000	-0.0010	1.28
QCXGD	Qcx Gold Corp	0.0727	0.0727	0.0727	1,000	0.0000	0.00
QDMI	Qdm Intl Inc	2.655	2.580	2.616	1,700	0.036	1.40
QDROF	Quadro Resources Ltd	0.0281	0.0281	0.0281	2,500	0.0060	27.15
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	11,510,000	0.0000	0.00
QEPC	Q.E.P. Co. Inc	38.55	37.70	38.00	5,700	-0.94	2.41
QGLDF	Q-Gold Resources Ltd	0.1020	0.1020	0.1020	2,500	-0.0375	26.88
QGSI	Quantgate Systems Inc	0.0100	0.0076	0.0100	59,100	0.0022	28.21
QIMCF	Quebec Innovative Matls Corp	0.1185	0.1050	0.1170	49,780	-0.0004	0.35
QIMGF	Quimbaya Gold Inc	0.2852	0.2610	0.2852	52,900	-0.0042	1.45
QIND	Quality Industrial Corp	0.0157	0.0131	0.0143	164,400	0.0005	3.62
QKIE	Qki Emulsion Inc	1.400	0.500	1.390	1,100	0.000	0.00
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
QMCI	Quotemedia Inc	0.1645	0.1645	0.1645	500	0.0020	1.23
QMCQF	Qmc Quantum Minerals Corp	0.0400	0.0360	0.0360	18,500	-0.0007	1.91
QNBC	Qnb Corp	33.95	33.01	33.85	2,400	-0.10	0.29
QNCCF	Quantum Emotion Corp	0.9938	0.9500	0.9720	293,700	-0.0280	2.80
QNICF	Quebec Nickel Corp	0.0210	0.0210	0.0210	1,000	-0.0490	70.00
QNTO	Quaint Oak Bancorp Inc	10.95	10.95	10.95	500	0.26	2.47
QNTQF	Qinetiq Group Plc	7.021	7.021	7.021	300	0.031	0.45
QNTQY	Qinetiq Group Plc.	28.54	28.34	28.54	821	0.82	2.96
QNXC	Qenex Communications Inc	0.0001	0.0001	0.0001	8,300	0.0000	0.00
QPRC	Quest Patent Research Corp	0.1686	0.0691	0.1686	1,409	0.0391	30.19
QQCMF	Questcorp Mining Inc	0.1400	0.1400	0.1400	1,000	0.0050	3.70
QQQFF	Quizam Media Corp	0.0326	0.0326	0.0326	1,000	0.0164	101.23
QQREF	Quebec Rare Earth Elements Corp	0.0403	0.0403	0.0403	1,600	0.0038	10.41
QRNNF	Aurizon Holdings Ltd	1.900	1.775	1.775	13,500	-0.338	15.98
QRON	Qrons Inc	0.1000	0.0803	0.0951	6,500	-0.0399	29.56
QSEP	Qs Energy Inc	0.2010	0.1727	0.2000	272,800	0.0100	5.26
QTCI	Quantum Capital Inc	0.0541	0.0310	0.0310	4,860	-0.0090	22.50
QTEYF	Questerre Energy Corp	0.1863	0.1863	0.1863	5,000	-0.0025	1.32
QTGPF	Qt Group Oyj	66.00	65.60	66.00	100	-5.57	7.78
QTIH	Qt Imaging Holdings Inc	0.8500	0.7600	0.8290	16,200	-0.0069	0.83
QTIWW	Qt Imaging Holdings Inc	0.0200	0.0100	0.0100	338,559	-0.0040	28.57
QTRHF	Quarterhill Inc	1.020	1.020	1.020	500	0.000	0.00
QTTOY	Qutoutiao Inc	0.0053	0.0053	0.0053	8,100	-0.0001	1.85
QTZM	Quantumzyme Corp	0.0111	0.0111	0.0111	100	0.0036	48.00
QUAN	Quantum International Corp	0.0900	0.0730	0.0758	48,500	0.0018	2.43
QUBSF	Qantas Airways Ltd	6.150	6.150	6.150	200	-0.400	6.11
QUCT	Queen City Investments Inc	1,595	1,590	1,595	20	45	2.90
QUEXF	Q2 Metals Corp	0.3800	0.3740	0.3740	82,000	-0.0111	2.88
QUILF	Quilter Plc	1.850	1.850	1.850	100	-0.450	19.57
QURT	Quarta-Rad Inc	0.6075	0.6075	0.6075	100	0.0425	7.52
QUTIF	Questor Technology I	0.2000	0.2000	0.2000	7,500	-0.1900	48.72
QVCGB	Qvc Group Inc Series B	53.01	40.00	40.00	500	-11.52	22.36
QWTR	Quest Water Global Inc	0.0320	0.0320	0.0320	200	0.0000	0.00
QXOBL	Qxo Inc	51.36	51.00	51.05	138,900	0.00	0.00
QXOBV	Qxo Inc	52.00	50.00	50.10	105,700	0.00	0.00
QYBX	Qian Yuan Baixing Inc	0.0100	0.0100	0.0100	10,000	-0.0001	0.99
QYOUF	Qyou Media Inc	0.0296	0.0268	0.0272	23,400	0.0005	1.87
QZMRF	Quartz Mountain Resources Ltd	0.5500	0.5500	0.5500	2,401	0.0100	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>